Cap Mercado S$3.27T
-3.18%
Volumen 24h S$172.08B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-19 2023 | S$60,203,406,829,026 | S$60,203,406,829,026 | S$60,203,406,829,026 | S$60,203,406,829,026 | - | - |
Nov-18 2023 | S$60,203,406,829,026 | S$60,203,406,829,026 | S$60,203,406,829,026 | S$60,203,406,829,026 | - | - |
Nov-17 2023 | S$60,203,406,829,026 | S$60,203,406,829,026 | S$60,203,406,829,026 | S$60,203,406,829,026 | - | - |
Nov-16 2023 | S$60,203,406,829,026 | S$60,203,406,829,026 | S$60,203,406,829,026 | S$60,203,406,829,026 | - | - |
Nov-15 2023 | S$60,203,406,829,026 | S$60,203,406,829,026 | S$60,203,406,829,026 | S$60,203,406,829,026 | - | - |
Nov-14 2023 | S$60,203,406,829,026 | S$60,203,406,829,026 | S$60,203,406,829,026 | S$60,203,406,829,026 | - | - |
Nov-13 2023 | S$60,203,406,829,026 | S$59,299,739,888,059 | S$60,537,018,874,145 | S$59,797,547,036,148 | - | - |
Nov-12 2023 | S$59,871,327,514,404 | S$59,484,591,430,205 | S$60,387,638,407,041 | S$60,311,213,475,342 | S$4 | - |
Nov-11 2023 | S$60,145,723,618,115 | S$57,221,018,353,013 | S$60,914,740,349,020 | S$57,221,018,353,013 | S$5 | - |
Nov-10 2023 | S$57,221,018,353,013 | S$57,221,018,353,013 | S$57,221,018,353,013 | S$57,221,018,353,013 | - | - |
Nov-09 2023 | S$57,221,018,353,013 | S$57,221,018,353,013 | S$57,221,018,353,013 | S$57,221,018,353,013 | - | - |
Nov-08 2023 | S$57,221,018,353,013 | S$57,221,018,353,013 | S$57,221,018,353,013 | S$57,221,018,353,013 | - | - |
Nov-07 2023 | S$57,221,018,353,013 | S$55,689,598,322,609 | S$57,404,631,136,690 | S$57,404,631,136,690 | - | - |
Nov-06 2023 | S$56,959,950,215,530 | S$56,959,950,215,530 | S$105,675,762,844,442 | S$61,187,494,338,660 | S$74 | - |
Nov-05 2023 | S$61,391,991,590,581 | S$60,877,579,921,528 | S$155,830,195,914,662 | S$155,830,195,914,662 | S$61 | - |
Análisis de precios históricos y de mercado de Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 428 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35577 SGD.