Cap Mercado R45.72T
-0.43%
Volumen 24h R2.43T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-13 2022 | R0 | R0 | R0 | R0 | R9,041 | - |
May-02 2022 | R0 | R0 | R0 | R0 | R51,625 | - |
May-01 2022 | R0 | R0 | R0 | R0 | R51,828 | - |
Apr-25 2022 | R0 | R0 | R0 | R0 | R258 | - |
Apr-24 2022 | R0 | R0 | R0 | R0 | R277 | - |
Dec-15 2021 | R47,285,038,687,682 | R47,237,040,301,081 | R47,285,038,687,682 | R47,261,164,498,349 | - | - |
Dec-14 2021 | R47,253,416,835,518 | R45,803,320,635,124 | R790,164,611,372,940 | R46,384,685,209,023 | - | - |
Dec-13 2021 | R46,398,474,391,982 | R45,821,766,607,923 | R50,774,304,394,076 | R50,717,751,492,472 | - | - |
Dec-12 2021 | R50,714,546,409,216 | R49,400,892,545,925 | R50,801,531,088,319 | R49,948,033,524,582 | - | - |
Dec-11 2021 | R49,954,641,483,350 | R47,630,964,240,581 | R49,965,279,090,286 | R48,524,306,611,149 | - | - |
Dec-10 2021 | R48,537,912,393,454 | R48,510,609,128,516 | R51,804,743,919,575 | R51,124,941,720,110 | - | - |
Dec-09 2021 | R51,155,663,912,730 | R50,708,443,817,038 | R54,309,592,409,604 | R54,148,093,188,810 | - | - |
Dec-08 2021 | R54,131,672,188,018 | R52,684,141,382,684 | R54,187,700,534,230 | R53,091,577,005,563 | - | - |
Dec-07 2021 | R53,089,588,935,095 | R52,788,321,810,412 | R56,606,147,573,996 | R56,233,494,604,691 | R7,104 | - |
Dec-06 2021 | R56,183,390,800,725 | R51,856,521,946,411 | R56,331,873,925,823 | R54,249,919,482,794 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45077 ZAR.