Cap Mercado Bs.90.15T
-0.84%
Volumen 24h Bs.5.59T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2022 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | Bs.17,900 | - |
May-02 2022 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | Bs.102,213 | - |
May-01 2022 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | Bs.102,614 | - |
Apr-25 2022 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | Bs.511 | - |
Apr-24 2022 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | Bs.548 | - |
Dec-15 2021 | Bs.93,619,469,926,439 | Bs.93,524,438,101,667 | Bs.93,619,469,926,439 | Bs.93,572,201,508,936 | - | - |
Dec-14 2021 | Bs.93,556,861,940,491 | Bs.90,685,821,937,332 | Bs.0.000000001564443936695675 | Bs.91,836,863,466,597 | - | - |
Dec-13 2021 | Bs.91,864,164,617,981 | Bs.90,722,343,049,373 | Bs.100,527,853,950,881 | Bs.100,415,885,074,089 | - | - |
Dec-12 2021 | Bs.100,409,539,341,825 | Bs.97,808,641,007,780 | Bs.100,581,759,980,222 | Bs.98,891,923,369,781 | - | - |
Dec-11 2021 | Bs.98,905,006,442,446 | Bs.94,304,366,625,167 | Bs.98,926,067,800,335 | Bs.96,073,091,818,515 | - | - |
Dec-10 2021 | Bs.96,100,029,855,635 | Bs.96,045,972,224,263 | Bs.102,568,017,284,692 | Bs.101,222,079,471,485 | - | - |
Dec-09 2021 | Bs.101,282,906,224,890 | Bs.100,397,456,842,568 | Bs.107,527,357,371,765 | Bs.107,207,605,673,047 | - | - |
Dec-08 2021 | Bs.107,175,093,795,453 | Bs.104,309,133,008,308 | Bs.107,286,024,107,003 | Bs.105,115,813,262,817 | - | - |
Dec-07 2021 | Bs.105,111,877,089,590 | Bs.104,515,399,444,612 | Bs.112,074,298,288,262 | Bs.111,336,484,078,500 | Bs.14,066 | - |
Dec-06 2021 | Bs.111,237,283,745,821 | Bs.102,670,532,404,923 | Bs.111,531,264,925,714 | Bs.107,409,211,168,821 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.