Cap Mercado ฿91.08T
-2.78%
Volumen 24h ฿5.25T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-13 2022 | ฿0 | ฿0 | ฿0 | ฿0 | ฿18,060 | - |
May-02 2022 | ฿0 | ฿0 | ฿0 | ฿0 | ฿103,127 | - |
May-01 2022 | ฿0 | ฿0 | ฿0 | ฿0 | ฿103,533 | - |
Apr-25 2022 | ฿0 | ฿0 | ฿0 | ฿0 | ฿516 | - |
Apr-24 2022 | ฿0 | ฿0 | ฿0 | ฿0 | ฿553 | - |
Dec-15 2021 | ฿94,457,213,082,775 | ฿94,361,330,876,550 | ฿94,457,213,082,775 | ฿94,409,521,689,225 | - | - |
Dec-14 2021 | ฿94,394,044,856,400 | ฿91,497,313,679,000 | ฿0.000000001578443184955325 | ฿92,658,655,172,200 | - | - |
Dec-13 2021 | ฿92,686,200,624,825 | ฿91,534,161,596,050 | ฿101,427,415,994,275 | ฿101,314,445,176,750 | - | - |
Dec-12 2021 | ฿101,308,042,660,425 | ฿98,683,870,484,075 | ฿101,481,804,395,575 | ฿99,776,846,474,825 | - | - |
Dec-11 2021 | ฿99,790,046,619,875 | ฿95,148,238,501,550 | ฿99,811,296,442,925 | ฿96,932,790,930,700 | - | - |
Dec-10 2021 | ฿96,959,970,019,775 | ฿96,905,428,659,850 | ฿103,485,835,497,150 | ฿102,127,853,712,825 | - | - |
Dec-09 2021 | ฿102,189,224,767,500 | ฿101,295,852,042,300 | ฿108,489,553,673,750 | ฿108,166,940,713,400 | - | - |
Dec-08 2021 | ฿108,134,137,906,975 | ฿105,242,531,396,375 | ฿108,246,060,865,775 | ฿106,056,430,137,200 | - | - |
Dec-07 2021 | ฿106,052,458,741,575 | ฿105,450,643,584,375 | ฿113,077,182,372,800 | ฿112,332,765,916,675 | ฿14,192 | - |
Dec-06 2021 | ฿112,232,677,901,125 | ฿103,589,267,962,250 | ฿112,529,289,738,100 | ฿108,370,350,252,975 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8575 THB.