Cap Mercado ₽222.30T
-1.34%
Volumen 24h ₽12.02T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-13 2022 | ₽0 | ₽0 | ₽0 | ₽0 | ₽44,810 | - |
May-02 2022 | ₽0 | ₽0 | ₽0 | ₽0 | ₽255,876 | - |
May-01 2022 | ₽0 | ₽0 | ₽0 | ₽0 | ₽256,882 | - |
Apr-25 2022 | ₽0 | ₽0 | ₽0 | ₽0 | ₽1,280 | - |
Apr-24 2022 | ₽0 | ₽0 | ₽0 | ₽0 | ₽1,372 | - |
Dec-15 2021 | ₽234,363,805,554,937 | ₽234,125,906,108,166 | ₽234,363,805,554,937 | ₽234,245,475,401,846 | - | - |
Dec-14 2021 | ₽234,207,074,846,500 | ₽227,019,810,684,788 | ₽0.000000003916375887082416 | ₽229,901,289,007,218 | - | - |
Dec-13 2021 | ₽229,969,633,783,569 | ₽227,111,236,397,920 | ₽251,658,019,797,715 | ₽251,377,720,709,401 | - | - |
Dec-12 2021 | ₽251,361,835,018,493 | ₽244,850,834,348,360 | ₽251,792,966,323,138 | ₽247,562,686,669,769 | - | - |
Dec-11 2021 | ₽247,595,438,390,118 | ₽236,078,352,719,666 | ₽247,648,162,679,083 | ₽240,506,119,375,680 | - | - |
Dec-10 2021 | ₽240,573,555,144,101 | ₽240,438,229,103,294 | ₽256,765,295,487,709 | ₽253,395,920,418,705 | - | - |
Dec-09 2021 | ₽253,548,192,050,010 | ₽251,331,588,099,675 | ₽269,180,339,246,885 | ₽268,379,883,689,904 | - | - |
Dec-08 2021 | ₽268,298,494,558,299 | ₽261,123,945,533,676 | ₽268,576,193,737,613 | ₽263,143,361,521,198 | - | - |
Dec-07 2021 | ₽263,133,507,838,650 | ₽261,640,305,934,012 | ₽280,562,996,910,521 | ₽278,715,977,843,568 | ₽35,212 | - |
Dec-06 2021 | ₽278,467,643,095,493 | ₽257,021,928,362,507 | ₽279,203,585,609,753 | ₽268,884,576,049,811 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 52 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.