Cap Mercado RM11.64T
-0.58%
Volumen 24h RM598.17B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-13 2022 | RM0 | RM0 | RM0 | RM0 | RM2,322 | - |
May-02 2022 | RM0 | RM0 | RM0 | RM0 | RM13,257 | - |
May-01 2022 | RM0 | RM0 | RM0 | RM0 | RM13,309 | - |
Apr-25 2022 | RM0 | RM0 | RM0 | RM0 | RM66 | - |
Apr-24 2022 | RM0 | RM0 | RM0 | RM0 | RM71 | - |
Dec-15 2021 | RM12,142,393,694,260 | RM12,130,068,118,920 | RM12,142,393,694,260 | RM12,136,263,006,540 | - | - |
Dec-14 2021 | RM12,134,273,472,960 | RM11,761,901,165,600 | RM202,907,517,067,580 | RM11,911,190,618,080 | - | - |
Dec-13 2021 | RM11,914,731,562,380 | RM11,766,637,933,720 | RM13,038,407,297,860 | RM13,023,884,996,200 | - | - |
Dec-12 2021 | RM13,023,061,958,220 | RM12,685,726,876,580 | RM13,045,398,880,180 | RM12,826,228,002,380 | - | - |
Dec-11 2021 | RM12,827,924,869,700 | RM12,231,224,418,920 | RM12,830,656,516,220 | RM12,460,627,102,480 | - | - |
Dec-10 2021 | RM12,464,120,951,060 | RM12,457,109,706,040 | RM13,303,015,358,760 | RM13,128,447,965,580 | - | - |
Dec-09 2021 | RM13,136,337,162,000 | RM13,021,494,864,720 | RM13,946,239,037,000 | RM13,904,767,417,760 | - | - |
Dec-08 2021 | RM13,900,550,645,140 | RM13,528,837,109,300 | RM13,914,938,245,460 | RM13,633,463,094,080 | - | - |
Dec-07 2021 | RM13,632,952,574,580 | RM13,555,589,752,500 | RM14,535,974,769,920 | RM14,440,280,673,220 | RM1,824 | - |
Dec-06 2021 | RM14,427,414,444,700 | RM13,316,311,513,400 | RM14,465,543,641,840 | RM13,930,915,539,540 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.