Cap Mercado CN¥17.50T
-3.7%
Volumen 24h CN¥1.09T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-13 2022 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | CN¥3,479 | - |
May-02 2022 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | CN¥19,868 | - |
May-01 2022 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | CN¥19,946 | - |
Apr-25 2022 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | CN¥99 | - |
Apr-24 2022 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | CN¥107 | - |
Dec-15 2021 | CN¥18,197,445,104,439 | CN¥18,178,973,130,437 | CN¥18,197,445,104,439 | CN¥18,188,257,224,681 | - | - |
Dec-14 2021 | CN¥18,185,275,569,744 | CN¥17,627,212,242,840 | CN¥304,091,474,555,037 | CN¥17,850,947,915,111 | - | - |
Dec-13 2021 | CN¥17,856,254,623,256 | CN¥17,634,311,096,658 | CN¥19,540,274,102,978 | CN¥19,518,509,960,430 | - | - |
Dec-12 2021 | CN¥19,517,276,497,833 | CN¥19,011,722,421,387 | CN¥19,550,752,179,927 | CN¥19,222,287,289,257 | - | - |
Dec-11 2021 | CN¥19,224,830,333,955 | CN¥18,330,573,075,438 | CN¥19,228,924,171,533 | CN¥18,674,372,069,772 | - | - |
Dec-10 2021 | CN¥18,679,608,196,959 | CN¥18,669,100,652,106 | CN¥19,936,834,351,613 | CN¥19,675,215,379,737 | - | - |
Dec-09 2021 | CN¥19,687,038,684,300 | CN¥19,514,927,941,307 | CN¥20,900,814,590,550 | CN¥20,838,662,305,464 | - | - |
Dec-08 2021 | CN¥20,832,342,753,471 | CN¥20,275,266,707,894 | CN¥20,853,905,023,119 | CN¥20,432,066,566,511 | - | - |
Dec-07 2021 | CN¥20,431,301,466,087 | CN¥20,315,360,100,374 | CN¥21,784,634,033,088 | CN¥21,641,220,130,082 | CN¥2,734 | - |
Dec-06 2021 | CN¥21,621,937,895,204 | CN¥19,956,760,904,010 | CN¥21,679,080,991,476 | CN¥20,877,849,719,631 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1007 CNY.