Cap Mercado ¥384.81T
-0.4%
Volumen 24h ¥23.18T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-13 2022 | ¥0 | ¥0 | ¥0 | ¥0 | ¥75,658 | - |
May-02 2022 | ¥0 | ¥0 | ¥0 | ¥0 | ¥432,022 | - |
May-01 2022 | ¥0 | ¥0 | ¥0 | ¥0 | ¥433,720 | - |
Apr-25 2022 | ¥0 | ¥0 | ¥0 | ¥0 | ¥2,162 | - |
Apr-24 2022 | ¥0 | ¥0 | ¥0 | ¥0 | ¥2,316 | - |
Dec-15 2021 | ¥395,701,030,950,170 | ¥395,299,360,324,765 | ¥395,701,030,950,170 | ¥395,501,241,723,077 | - | - |
Dec-14 2021 | ¥395,436,406,031,817 | ¥383,301,392,983,336 | ¥0.000000006612428793931801 | ¥388,166,495,511,204 | - | - |
Dec-13 2021 | ¥388,281,889,176,187 | ¥383,455,756,618,353 | ¥424,900,669,474,286 | ¥424,427,411,080,322 | - | - |
Dec-12 2021 | ¥424,400,589,599,698 | ¥413,407,383,240,089 | ¥425,128,513,868,205 | ¥417,986,088,372,587 | - | - |
Dec-11 2021 | ¥418,041,386,542,357 | ¥398,595,881,027,765 | ¥418,130,406,497,678 | ¥406,071,744,574,368 | - | - |
Dec-10 2021 | ¥406,185,603,465,778 | ¥405,957,118,296,172 | ¥433,523,819,499,915 | ¥427,834,949,645,179 | - | - |
Dec-09 2021 | ¥428,092,045,835,220 | ¥424,349,520,549,463 | ¥454,485,441,978,970 | ¥453,133,948,780,705 | - | - |
Dec-08 2021 | ¥452,996,530,960,543 | ¥440,882,986,213,633 | ¥453,465,399,655,042 | ¥444,292,578,348,764 | - | - |
Dec-07 2021 | ¥444,275,941,341,469 | ¥441,754,811,717,025 | ¥473,703,978,569,075 | ¥470,585,462,263,848 | ¥59,452 | - |
Dec-06 2021 | ¥470,166,172,623,107 | ¥433,957,119,739,654 | ¥471,408,741,674,770 | ¥453,986,073,905,807 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.40378 JPY.