Cap Mercado MX$41.61T
-2.89%
Volumen 24h MX$2.40T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0 | MX$0 | MX$0 | MX$0 | MX$8,264 | - |
May-02 2022 | MX$0 | MX$0 | MX$0 | MX$0 | MX$47,186 | - |
May-01 2022 | MX$0 | MX$0 | MX$0 | MX$0 | MX$47,372 | - |
Apr-25 2022 | MX$0 | MX$0 | MX$0 | MX$0 | MX$236 | - |
Apr-24 2022 | MX$0 | MX$0 | MX$0 | MX$0 | MX$253 | - |
Dec-15 2021 | MX$43,219,258,875,933 | MX$43,175,387,605,998 | MX$43,219,258,875,933 | MX$43,197,437,496,530 | - | - |
Dec-14 2021 | MX$43,190,356,012,516 | MX$41,864,945,590,548 | MX$722,222,712,327,484 | MX$42,396,321,829,586 | - | - |
Dec-13 2021 | MX$42,408,925,356,717 | MX$41,881,805,495,832 | MX$46,408,501,859,271 | MX$46,356,811,629,921 | - | - |
Dec-12 2021 | MX$46,353,882,134,105 | MX$45,153,182,124,828 | MX$46,433,387,480,166 | MX$45,653,277,466,917 | - | - |
Dec-11 2021 | MX$45,659,317,243,738 | MX$43,535,440,197,498 | MX$45,669,040,181,495 | MX$44,351,968,982,288 | - | - |
Dec-10 2021 | MX$44,364,404,878,377 | MX$44,339,449,270,678 | MX$47,350,339,570,405 | MX$46,728,989,814,573 | - | - |
Dec-09 2021 | MX$46,757,070,375,210 | MX$46,348,304,270,187 | MX$49,639,809,947,085 | MX$49,492,197,154,000 | - | - |
Dec-08 2021 | MX$49,477,188,104,543 | MX$48,154,122,493,456 | MX$49,528,398,882,129 | MX$48,526,524,973,166 | - | - |
Dec-07 2021 | MX$48,524,707,845,918 | MX$48,249,345,020,512 | MX$51,738,896,992,953 | MX$51,398,286,398,180 | MX$6,493 | - |
Dec-06 2021 | MX$51,352,490,744,113 | MX$47,397,665,490,147 | MX$51,488,206,623,817 | MX$49,585,267,966,295 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.