Cap Mercado ₨686.70T
-2.86%
Volumen 24h ₨39.66T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-13 2022 | ₨0 | ₨0 | ₨0 | ₨0 | ₨136,266 | - |
May-02 2022 | ₨0 | ₨0 | ₨0 | ₨0 | ₨778,105 | - |
May-01 2022 | ₨0 | ₨0 | ₨0 | ₨0 | ₨781,164 | - |
Apr-25 2022 | ₨0 | ₨0 | ₨0 | ₨0 | ₨3,893 | - |
Apr-24 2022 | ₨0 | ₨0 | ₨0 | ₨0 | ₨4,171 | - |
Dec-15 2021 | ₨712,688,828,197,395 | ₨711,965,387,657,819 | ₨712,688,828,197,395 | ₨712,328,992,010,460 | - | - |
Dec-14 2021 | ₨712,212,217,806,667 | ₨690,356,100,300,692 | ₨0.0000000119 | ₨699,118,534,432,645 | - | - |
Dec-13 2021 | ₨699,326,367,542,609 | ₨690,634,121,406,405 | ₨765,279,684,767,997 | ₨764,427,308,999,809 | - | - |
Dec-12 2021 | ₨764,379,001,393,557 | ₨744,579,367,968,928 | ₨765,690,050,527,530 | ₨752,825,977,758,409 | - | - |
Dec-11 2021 | ₨752,925,574,132,266 | ₨717,902,681,961,319 | ₨753,085,906,106,867 | ₨731,367,303,011,203 | - | - |
Dec-10 2021 | ₨731,572,371,872,671 | ₨731,160,852,025,487 | ₨780,810,659,434,348 | ₨770,564,555,246,033 | - | - |
Dec-09 2021 | ₨771,027,605,802,090 | ₨764,287,021,998,200 | ₨818,564,198,073,965 | ₨816,130,052,018,103 | - | - |
Dec-08 2021 | ₨815,882,551,664,137 | ₨794,065,100,265,888 | ₨816,727,021,236,679 | ₨800,206,045,154,465 | - | - |
Dec-07 2021 | ₨800,176,080,589,538 | ₨795,635,326,896,112 | ₨853,178,301,275,014 | ₨847,561,606,959,232 | ₨107,077 | - |
Dec-06 2021 | ₨846,806,433,180,641 | ₨781,591,067,408,963 | ₨849,044,398,240,418 | ₨817,664,796,710,145 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09341 PKR.