Cap Mercado ₺79.11T
-0.86%
Volumen 24h ₺4.10T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-13 2022 | ₺0 | ₺0 | ₺0 | ₺0 | ₺15,809 | - |
May-02 2022 | ₺0 | ₺0 | ₺0 | ₺0 | ₺90,274 | - |
May-01 2022 | ₺0 | ₺0 | ₺0 | ₺0 | ₺90,629 | - |
Apr-25 2022 | ₺0 | ₺0 | ₺0 | ₺0 | ₺452 | - |
Apr-24 2022 | ₺0 | ₺0 | ₺0 | ₺0 | ₺484 | - |
Dec-15 2021 | ₺82,684,626,777,726 | ₺82,600,694,760,492 | ₺82,684,626,777,726 | ₺82,642,879,356,354 | - | - |
Dec-14 2021 | ₺82,629,331,464,096 | ₺80,093,631,664,560 | ₺0.000000001381715396615658 | ₺81,110,230,448,208 | - | - |
Dec-13 2021 | ₺81,134,342,799,138 | ₺80,125,887,075,972 | ₺88,786,104,976,086 | ₺88,687,214,170,620 | - | - |
Dec-12 2021 | ₺88,681,609,625,922 | ₺86,384,498,691,558 | ₺88,833,714,729,918 | ₺87,341,252,643,138 | - | - |
Dec-11 2021 | ₺87,352,807,600,470 | ₺83,289,526,890,492 | ₺87,371,408,971,722 | ₺84,851,663,298,648 | - | - |
Dec-10 2021 | ₺84,875,454,947,406 | ₺84,827,711,298,804 | ₺90,587,975,291,676 | ₺89,399,244,295,458 | - | - |
Dec-09 2021 | ₺89,452,966,426,200 | ₺88,670,938,374,072 | ₺94,968,059,738,700 | ₺94,685,655,342,576 | - | - |
Dec-08 2021 | ₺94,656,940,883,214 | ₺92,125,727,042,430 | ₺94,754,914,428,846 | ₺92,838,186,275,808 | - | - |
Dec-07 2021 | ₺92,834,709,851,358 | ₺92,307,901,362,750 | ₺98,983,913,630,592 | ₺98,332,276,822,422 | ₺12,423 | - |
Dec-06 2021 | ₺98,244,663,182,970 | ₺90,678,516,548,340 | ₺98,504,307,081,384 | ₺94,863,713,124,654 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2638 TRY.