Cap Mercado €2.29T
-3.7%
Volumen 24h €142.48B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2022 | €0 | €0 | €0 | €0 | €455 | - |
May-02 2022 | €0 | €0 | €0 | €0 | €2,599 | - |
May-01 2022 | €0 | €0 | €0 | €0 | €2,609 | - |
Apr-25 2022 | €0 | €0 | €0 | €0 | €13 | - |
Apr-24 2022 | €0 | €0 | €0 | €0 | €14 | - |
Dec-15 2021 | €2,380,273,077,098 | €2,377,856,894,928 | €2,380,273,077,098 | €2,379,071,278,565 | - | - |
Dec-14 2021 | €2,378,681,270,356 | €2,305,685,137,948 | €39,775,954,575,178 | €2,334,950,344,906 | - | - |
Dec-13 2021 | €2,335,644,476,112 | €2,306,613,686,462 | €2,555,918,597,336 | €2,553,071,790,971 | - | - |
Dec-12 2021 | €2,552,910,450,860 | €2,486,782,664,773 | €2,557,289,157,011 | €2,514,325,096,312 | - | - |
Dec-11 2021 | €2,514,657,733,163 | €2,397,686,561,428 | €2,515,193,217,750 | €2,442,656,362,708 | - | - |
Dec-10 2021 | €2,443,341,261,742 | €2,441,966,847,588 | €2,607,789,707,695 | €2,573,569,266,768 | - | - |
Dec-09 2021 | €2,575,115,785,710 | €2,552,603,253,567 | €2,733,880,826,335 | €2,725,751,146,040 | - | - |
Dec-08 2021 | €2,724,924,532,228 | €2,652,057,538,781 | €2,727,744,933,094 | €2,672,567,367,486 | - | - |
Dec-07 2021 | €2,672,467,290,363 | €2,657,301,858,637 | €2,849,486,704,633 | €2,830,727,793,685 | €358 | - |
Dec-06 2021 | €2,828,205,627,288 | €2,610,396,152,497 | €2,835,680,092,677 | €2,730,876,961,580 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.