Cap Mercado NZ$4.10T
-3.68%
Volumen 24h NZ$255.62B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$815 | - |
May-02 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$4,656 | - |
May-01 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$4,674 | - |
Apr-25 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$23 | - |
Apr-24 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | NZ$25 | - |
Dec-15 2021 | NZ$4,264,112,409,469 | NZ$4,259,783,968,135 | NZ$4,264,112,409,469 | NZ$4,261,959,461,522 | - | - |
Dec-14 2021 | NZ$4,261,260,785,870 | NZ$4,130,492,716,844 | NZ$71,256,169,359,061 | NZ$4,182,919,530,119 | - | - |
Dec-13 2021 | NZ$4,184,163,023,363 | NZ$4,132,156,154,237 | NZ$4,578,770,525,683 | NZ$4,573,670,647,662 | - | - |
Dec-12 2021 | NZ$4,573,381,616,805 | NZ$4,454,917,766,596 | NZ$4,581,225,798,810 | NZ$4,504,258,333,963 | - | - |
Dec-11 2021 | NZ$4,504,854,232,365 | NZ$4,295,307,592,635 | NZ$4,505,813,519,975 | NZ$4,375,868,218,025 | - | - |
Dec-10 2021 | NZ$4,377,095,172,401 | NZ$4,374,632,994,214 | NZ$4,671,694,420,637 | NZ$4,610,390,611,331 | - | - |
Dec-09 2021 | NZ$4,613,161,104,630 | NZ$4,572,831,291,802 | NZ$4,897,578,882,754 | NZ$4,883,015,061,922 | - | - |
Dec-08 2021 | NZ$4,881,534,234,261 | NZ$4,750,997,509,719 | NZ$4,886,586,808,457 | NZ$4,787,739,602,859 | - | - |
Dec-07 2021 | NZ$4,787,560,320,866 | NZ$4,760,392,385,287 | NZ$5,104,679,683,500 | NZ$5,071,074,251,530 | NZ$641 | - |
Dec-06 2021 | NZ$5,066,555,945,990 | NZ$4,676,363,705,741 | NZ$5,079,945,989,731 | NZ$4,892,197,644,317 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.