Cap Mercado HK$19.17T
-0.44%
Volumen 24h HK$973.26B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$3,833 | - |
May-02 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$21,886 | - |
May-01 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$21,972 | - |
Apr-25 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$110 | - |
Apr-24 2022 | HK$0 | HK$0 | HK$0 | HK$0 | HK$117 | - |
Dec-15 2021 | HK$20,045,892,613,906 | HK$20,025,544,306,489 | HK$20,045,892,613,906 | HK$20,035,771,454,045 | - | - |
Dec-14 2021 | HK$20,032,486,930,622 | HK$19,417,737,032,564 | HK$334,980,268,315,132 | HK$19,664,199,172,415 | - | - |
Dec-13 2021 | HK$19,670,044,921,694 | HK$19,425,556,968,851 | HK$21,525,122,568,940 | HK$21,501,147,683,353 | - | - |
Dec-12 2021 | HK$21,499,788,928,944 | HK$20,942,882,029,717 | HK$21,536,664,980,751 | HK$21,174,835,510,294 | - | - |
Dec-11 2021 | HK$21,177,636,870,630 | HK$20,192,543,365,989 | HK$21,182,146,549,214 | HK$20,571,264,537,101 | - | - |
Dec-10 2021 | HK$20,577,032,535,998 | HK$20,565,457,663,012 | HK$21,961,964,340,599 | HK$21,673,770,817,502 | - | - |
Dec-09 2021 | HK$21,686,795,101,530 | HK$21,497,201,812,366 | HK$23,023,863,098,405 | HK$22,955,397,551,434 | - | - |
Dec-08 2021 | HK$22,948,436,076,354 | HK$22,334,773,745,004 | HK$22,972,188,583,334 | HK$22,507,500,911,355 | - | - |
Dec-07 2021 | HK$22,506,658,094,087 | HK$22,378,939,716,412 | HK$23,997,458,541,804 | HK$23,839,477,040,419 | HK$3,012 | - |
Dec-06 2021 | HK$23,818,236,168,005 | HK$21,983,914,978,571 | HK$23,881,183,706,239 | HK$22,998,565,517,690 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.