Cap Mercado R$12.48T
-1.35%
Volumen 24h R$670.70B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2022 | R$0 | R$0 | R$0 | R$0 | R$2,475 | - |
May-02 2022 | R$0 | R$0 | R$0 | R$0 | R$14,134 | - |
May-01 2022 | R$0 | R$0 | R$0 | R$0 | R$14,190 | - |
Apr-25 2022 | R$0 | R$0 | R$0 | R$0 | R$71 | - |
Apr-24 2022 | R$0 | R$0 | R$0 | R$0 | R$76 | - |
Dec-15 2021 | R$12,946,077,666,932 | R$12,932,936,283,143 | R$12,946,077,666,932 | R$12,939,541,199,628 | - | - |
Dec-14 2021 | R$12,937,419,982,271 | R$12,540,400,997,920 | R$216,337,613,596,156 | R$12,699,571,660,255 | - | - |
Dec-13 2021 | R$12,703,346,973,515 | R$12,545,451,284,504 | R$13,901,396,856,452 | R$13,885,913,348,839 | - | - |
Dec-12 2021 | R$13,885,035,835,404 | R$13,525,373,129,955 | R$13,908,851,199,475 | R$13,675,173,781,515 | - | - |
Dec-11 2021 | R$13,676,982,961,540 | R$13,040,787,943,144 | R$13,679,895,411,003 | R$13,285,374,392,335 | - | - |
Dec-10 2021 | R$13,289,099,492,691 | R$13,281,624,185,527 | R$14,183,518,865,832 | R$13,997,397,159,755 | - | - |
Dec-09 2021 | R$14,005,808,528,400 | R$13,883,365,018,703 | R$14,869,316,403,399 | R$14,825,099,849,632 | - | - |
Dec-08 2021 | R$14,820,603,976,147 | R$14,424,287,366,260 | R$14,835,943,866,771 | R$14,535,838,363,455 | - | - |
Dec-07 2021 | R$14,535,294,053,555 | R$14,452,810,720,499 | R$15,498,085,721,343 | R$15,396,057,798,403 | R$1,945 | - |
Dec-06 2021 | R$15,382,339,976,539 | R$14,197,695,069,880 | R$15,422,992,879,088 | R$14,852,978,670,227 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.