Cap Mercado £1.97T
-3.69%
Volumen 24h £122.73B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0 | £0 | £0 | £0 | £391 | - |
May-02 2022 | £0 | £0 | £0 | £0 | £2,231 | - |
May-01 2022 | £0 | £0 | £0 | £0 | £2,240 | - |
Apr-25 2022 | £0 | £0 | £0 | £0 | £11 | - |
Apr-24 2022 | £0 | £0 | £0 | £0 | £12 | - |
Dec-15 2021 | £2,043,627,902,831 | £2,041,553,444,506 | £2,043,627,902,831 | £2,042,596,076,256 | - | - |
Dec-14 2021 | £2,042,261,227,425 | £1,979,589,034,716 | £34,150,388,631,321 | £2,004,715,224,688 | - | - |
Dec-13 2021 | £2,005,311,183,999 | £1,980,386,257,384 | £2,194,431,644,477 | £2,191,987,465,706 | - | - |
Dec-12 2021 | £2,191,848,944,141 | £2,135,073,698,436 | £2,195,608,364,082 | £2,158,720,767,399 | - | - |
Dec-11 2021 | £2,159,006,358,979 | £2,058,578,575,006 | £2,159,466,109,271 | £2,097,188,237,722 | - | - |
Dec-10 2021 | £2,097,776,270,579 | £2,096,596,241,639 | £2,238,966,554,988 | £2,209,585,956,351 | - | - |
Dec-09 2021 | £2,210,913,749,070 | £2,191,585,194,169 | £2,347,224,439,695 | £2,340,244,550,853 | - | - |
Dec-08 2021 | £2,339,534,846,127 | £2,276,973,528,085 | £2,341,956,353,963 | £2,294,582,624,548 | - | - |
Dec-07 2021 | £2,294,496,701,466 | £2,281,476,136,837 | £2,446,480,025,491 | £2,430,374,212,166 | £307 | - |
Dec-06 2021 | £2,428,208,759,104 | £2,241,204,366,849 | £2,434,626,100,952 | £2,344,645,415,511 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.