Cap Mercado Tk268.98T
-0.44%
Volumen 24h Tk13.66T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-13 2022 | Tk0 | Tk0 | Tk0 | Tk0 | Tk53,787 | - |
May-02 2022 | Tk0 | Tk0 | Tk0 | Tk0 | Tk307,132 | - |
May-01 2022 | Tk0 | Tk0 | Tk0 | Tk0 | Tk308,340 | - |
Apr-25 2022 | Tk0 | Tk0 | Tk0 | Tk0 | Tk1,537 | - |
Apr-24 2022 | Tk0 | Tk0 | Tk0 | Tk0 | Tk1,647 | - |
Dec-15 2021 | Tk281,311,327,727,311 | Tk281,025,772,502,270 | Tk281,311,327,727,311 | Tk281,169,293,796,784 | - | - |
Dec-14 2021 | Tk281,123,200,880,755 | Tk272,496,191,179,872 | Tk0.000000004700900371820109 | Tk275,954,884,346,169 | - | - |
Dec-13 2021 | Tk276,036,919,879,485 | Tk272,605,931,200,046 | Tk302,069,901,599,743 | Tk301,733,453,279,544 | - | - |
Dec-12 2021 | Tk301,714,385,382,986 | Tk293,899,107,597,189 | Tk302,231,880,477,621 | Tk297,154,195,452,285 | - | - |
Dec-11 2021 | Tk297,193,507,964,364 | Tk283,369,331,258,270 | Tk297,256,793,929,946 | Tk288,684,063,684,297 | - | - |
Dec-10 2021 | Tk288,765,008,118,127 | Tk288,602,573,700,724 | Tk308,200,261,627,051 | Tk304,155,936,727,869 | - | - |
Dec-09 2021 | Tk304,338,711,259,440 | Tk301,678,079,431,766 | Tk323,102,274,484,440 | Tk322,141,472,474,131 | - | - |
Dec-08 2021 | Tk322,043,779,553,416 | Tk313,432,032,073,115 | Tk322,377,107,153,455 | Tk315,855,975,443,289 | - | - |
Dec-07 2021 | Tk315,844,147,880,949 | Tk314,051,829,270,300 | Tk336,765,094,700,390 | Tk334,548,082,628,786 | Tk42,265 | - |
Dec-06 2021 | Tk334,250,001,713,364 | Tk308,508,302,941,608 | Tk335,133,367,493,020 | Tk322,747,264,300,744 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.