Cap Mercado AU$3.78T
-0.4%
Volumen 24h AU$227.43B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-13 2022 | AU$0 | AU$0 | AU$0 | AU$0 | AU$742 | - |
May-02 2022 | AU$0 | AU$0 | AU$0 | AU$0 | AU$4,240 | - |
May-01 2022 | AU$0 | AU$0 | AU$0 | AU$0 | AU$4,256 | - |
Apr-25 2022 | AU$0 | AU$0 | AU$0 | AU$0 | AU$21 | - |
Apr-24 2022 | AU$0 | AU$0 | AU$0 | AU$0 | AU$23 | - |
Dec-15 2021 | AU$3,883,182,608,137 | AU$3,879,240,843,358 | AU$3,883,182,608,137 | AU$3,881,221,991,430 | - | - |
Dec-14 2021 | AU$3,880,585,731,201 | AU$3,761,499,684,076 | AU$64,890,577,688,119 | AU$3,809,243,005,536 | - | - |
Dec-13 2021 | AU$3,810,375,412,677 | AU$3,763,014,520,116 | AU$4,169,731,086,943 | AU$4,165,086,800,926 | - | - |
Dec-12 2021 | AU$4,164,823,590,323 | AU$4,056,942,578,134 | AU$4,171,967,020,940 | AU$4,101,875,360,077 | - | - |
Dec-11 2021 | AU$4,102,418,024,549 | AU$3,911,591,003,858 | AU$4,103,291,615,253 | AU$3,984,954,834,210 | - | - |
Dec-10 2021 | AU$3,986,072,179,965 | AU$3,983,829,957,763 | AU$4,254,353,727,744 | AU$4,198,526,426,949 | - | - |
Dec-09 2021 | AU$4,201,049,421,270 | AU$4,164,322,428,001 | AU$4,460,059,049,395 | AU$4,446,796,271,509 | - | - |
Dec-08 2021 | AU$4,445,447,731,961 | AU$4,326,572,362,415 | AU$4,450,048,939,989 | AU$4,360,032,140,996 | - | - |
Dec-07 2021 | AU$4,359,868,874,964 | AU$4,335,127,957,087 | AU$4,648,658,727,443 | AU$4,618,055,399,848 | AU$583 | - |
Dec-06 2021 | AU$4,613,940,732,174 | AU$4,258,605,887,389 | AU$4,626,134,591,056 | AU$4,455,158,537,985 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51523 AUD.