Cap Mercado ₹205.31T
-0.09%
Volumen 24h ₹10.54T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-13 2022 | ₹0 | ₹0 | ₹0 | ₹0 | ₹40,901 | - |
May-02 2022 | ₹0 | ₹0 | ₹0 | ₹0 | ₹233,553 | - |
May-01 2022 | ₹0 | ₹0 | ₹0 | ₹0 | ₹234,471 | - |
Apr-25 2022 | ₹0 | ₹0 | ₹0 | ₹0 | ₹1,169 | - |
Apr-24 2022 | ₹0 | ₹0 | ₹0 | ₹0 | ₹1,252 | - |
Dec-15 2021 | ₹213,918,018,658,199 | ₹213,700,873,445,983 | ₹213,918,018,658,199 | ₹213,810,011,571,368 | - | - |
Dec-14 2021 | ₹213,774,961,062,201 | ₹207,214,710,406,576 | ₹0.000000003574713117930807 | ₹209,844,809,931,036 | - | - |
Dec-13 2021 | ₹209,907,192,341,614 | ₹207,298,160,183,991 | ₹229,703,493,878,255 | ₹229,447,647,949,051 | - | - |
Dec-12 2021 | ₹229,433,148,118,261 | ₹223,490,164,048,946 | ₹229,826,667,733,002 | ₹225,965,435,664,014 | - | - |
Dec-11 2021 | ₹225,995,330,139,862 | ₹215,482,989,543,983 | ₹226,043,454,786,941 | ₹219,524,479,943,460 | - | - |
Dec-10 2021 | ₹219,586,032,647,527 | ₹219,462,512,386,138 | ₹234,365,213,266,869 | ₹231,289,780,875,886 | - | - |
Dec-09 2021 | ₹231,428,768,402,520 | ₹229,405,539,926,251 | ₹245,697,174,515,020 | ₹244,966,550,320,009 | - | - |
Dec-08 2021 | ₹244,892,261,537,524 | ₹238,343,616,756,478 | ₹245,145,734,372,551 | ₹240,186,859,853,996 | - | - |
Dec-07 2021 | ₹240,177,865,802,026 | ₹238,814,930,121,149 | ₹256,086,814,539,443 | ₹254,400,928,537,161 | ₹32,140 | - |
Dec-06 2021 | ₹254,174,258,394,362 | ₹234,599,457,611,764 | ₹254,845,997,633,806 | ₹245,427,213,558,548 | - | - |
Análisis de precios históricos y de mercado de Shibboo Inu (SHIBBOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47148 INR.