Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$163.27B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2022 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | - | - |
Jul-03 2022 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | - | - |
Jul-02 2022 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | - | - |
Jul-01 2022 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | - | - |
Jun-30 2022 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | - | - |
Jun-29 2022 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | NZ$165,642,185,080,262 | - | - |
Jun-28 2022 | NZ$165,642,185,080,262 | NZ$158,361,305,952,328 | NZ$165,684,078,705,262 | NZ$161,001,158,386,006 | - | - |
Jun-27 2022 | NZ$161,001,158,386,006 | NZ$158,868,370,300,051 | NZ$166,082,560,429,341 | NZ$166,082,560,429,341 | - | - |
Jun-26 2022 | NZ$166,082,560,429,341 | NZ$166,082,560,429,341 | NZ$166,082,560,429,341 | NZ$166,082,560,429,341 | - | - |
Jun-25 2022 | NZ$166,082,560,429,341 | NZ$166,082,560,429,341 | NZ$166,082,560,429,341 | NZ$166,082,560,429,341 | - | - |
Jun-24 2022 | NZ$166,082,560,429,341 | NZ$153,412,493,098,744 | NZ$166,082,560,429,341 | NZ$153,412,493,098,744 | - | - |
Jun-23 2022 | NZ$153,412,493,098,744 | NZ$146,870,317,432,243 | NZ$157,087,147,466,414 | NZ$147,750,881,040,687 | - | - |
Jun-22 2022 | NZ$147,750,881,040,687 | NZ$134,041,264,909,564 | NZ$151,741,153,208,058 | NZ$134,041,264,909,564 | - | - |
Jun-21 2022 | NZ$134,041,264,909,564 | NZ$134,041,264,909,564 | NZ$134,041,264,909,564 | NZ$134,041,264,909,564 | - | - |
Jun-20 2022 | NZ$134,041,264,909,564 | NZ$134,041,264,909,564 | NZ$134,041,264,909,564 | NZ$134,041,264,909,564 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.