Cap Mercado AU$3.76T
1.38%
Volumen 24h AU$144.73B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-04 2022 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | - | - |
Jul-03 2022 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | - | - |
Jul-02 2022 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | - | - |
Jul-01 2022 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | - | - |
Jun-30 2022 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | - | - |
Jun-29 2022 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | AU$150,368,496,291,214 | - | - |
Jun-28 2022 | AU$150,368,496,291,214 | AU$143,758,979,243,277 | AU$150,406,526,949,844 | AU$146,155,413,706,458 | - | - |
Jun-27 2022 | AU$146,155,413,706,458 | AU$144,219,287,729,627 | AU$150,768,265,100,184 | AU$150,768,265,100,184 | - | - |
Jun-26 2022 | AU$150,768,265,100,184 | AU$150,768,265,100,184 | AU$150,768,265,100,184 | AU$150,768,265,100,184 | - | - |
Jun-25 2022 | AU$150,768,265,100,184 | AU$150,768,265,100,184 | AU$150,768,265,100,184 | AU$150,768,265,100,184 | - | - |
Jun-24 2022 | AU$150,768,265,100,184 | AU$139,266,491,131,873 | AU$150,768,265,100,184 | AU$139,266,491,131,873 | - | - |
Jun-23 2022 | AU$139,266,491,131,873 | AU$133,327,562,488,979 | AU$142,602,309,549,076 | AU$134,126,930,268,548 | - | - |
Jun-22 2022 | AU$134,126,930,268,548 | AU$121,681,463,183,168 | AU$137,749,263,705,585 | AU$121,681,463,183,168 | - | - |
Jun-21 2022 | AU$121,681,463,183,168 | AU$121,681,463,183,168 | AU$121,681,463,183,168 | AU$121,681,463,183,168 | - | - |
Jun-20 2022 | AU$121,681,463,183,168 | AU$121,681,463,183,168 | AU$121,681,463,183,168 | AU$121,681,463,183,168 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51169 AUD.