Cap Mercado MX$43.46T
2.8%
Volumen 24h MX$1.69T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-04 2022 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | - | - |
Jul-03 2022 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | - | - |
Jul-02 2022 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | - | - |
Jul-01 2022 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | - | - |
Jun-30 2022 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | - | - |
Jun-29 2022 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | MX$0.000000001689485830962047 | - | - |
Jun-28 2022 | MX$0.000000001689485830962047 | MX$0.000000001615223697088176 | MX$0.000000001689913129634856 | MX$0.000000001642149164657736 | - | - |
Jun-27 2022 | MX$0.000000001642149164657736 | MX$0.000000001620395556119424 | MX$0.000000001693977488158031 | MX$0.000000001693977488158031 | - | - |
Jun-26 2022 | MX$0.000000001693977488158031 | MX$0.000000001693977488158031 | MX$0.000000001693977488158031 | MX$0.000000001693977488158031 | - | - |
Jun-25 2022 | MX$0.000000001693977488158031 | MX$0.000000001693977488158031 | MX$0.000000001693977488158031 | MX$0.000000001693977488158031 | - | - |
Jun-24 2022 | MX$0.000000001693977488158031 | MX$0.000000001564747731728496 | MX$0.000000001693977488158031 | MX$0.000000001564747731728496 | - | - |
Jun-23 2022 | MX$0.000000001564747731728496 | MX$0.000000001498020085707263 | MX$0.000000001602227776349088 | MX$0.000000001507001491856952 | - | - |
Jun-22 2022 | MX$0.000000001507001491856952 | MX$0.000000001367168742184896 | MX$0.000000001547700715217159 | MX$0.000000001367168742184896 | - | - |
Jun-21 2022 | MX$0.000000001367168742184896 | MX$0.000000001367168742184896 | MX$0.000000001367168742184896 | MX$0.000000001367168742184896 | - | - |
Jun-20 2022 | MX$0.000000001367168742184896 | MX$0.000000001367168742184896 | MX$0.000000001367168742184896 | MX$0.000000001367168742184896 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.