Cap Mercado R$12.84T
1.57%
Volumen 24h R$566.99B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-04 2022 | R$504,593,738,124,928 | R$504,593,738,124,928 | R$504,593,738,124,928 | R$504,593,738,124,928 | - | - |
Jul-03 2022 | R$504,593,738,124,928 | R$504,593,738,124,928 | R$504,593,738,124,928 | R$504,593,738,124,928 | - | - |
Jul-02 2022 | R$504,593,738,124,928 | R$504,593,738,124,928 | R$504,593,738,124,928 | R$504,593,738,124,928 | - | - |
Jul-01 2022 | R$504,593,738,124,928 | R$504,593,738,124,928 | R$504,593,738,124,928 | R$504,593,738,124,928 | - | - |
Jun-30 2022 | R$504,593,738,124,928 | R$504,593,738,124,928 | R$504,593,738,124,928 | R$504,593,738,124,928 | - | - |
Jun-29 2022 | R$504,593,738,124,928 | R$504,593,738,124,928 | R$504,593,738,124,928 | R$504,593,738,124,928 | - | - |
Jun-28 2022 | R$504,593,738,124,928 | R$482,414,086,158,736 | R$504,721,358,156,216 | R$490,455,835,951,896 | - | - |
Jun-27 2022 | R$490,455,835,951,896 | R$483,958,750,004,864 | R$505,935,248,099,952 | R$505,935,248,099,952 | - | - |
Jun-26 2022 | R$505,935,248,099,952 | R$505,935,248,099,952 | R$505,935,248,099,952 | R$505,935,248,099,952 | - | - |
Jun-25 2022 | R$505,935,248,099,952 | R$505,935,248,099,952 | R$505,935,248,099,952 | R$505,935,248,099,952 | - | - |
Jun-24 2022 | R$505,935,248,099,952 | R$467,338,578,818,256 | R$505,935,248,099,952 | R$467,338,578,818,256 | - | - |
Jun-23 2022 | R$467,338,578,818,256 | R$447,409,230,063,104 | R$478,532,632,934,367 | R$450,091,680,084,072 | - | - |
Jun-22 2022 | R$450,091,680,084,072 | R$408,328,246,158,656 | R$462,247,196,796,760 | R$408,328,246,158,656 | - | - |
Jun-21 2022 | R$408,328,246,158,656 | R$408,328,246,158,656 | R$408,328,246,158,656 | R$408,328,246,158,656 | - | - |
Jun-20 2022 | R$408,328,246,158,656 | R$408,328,246,158,656 | R$408,328,246,158,656 | R$408,328,246,158,656 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.