Cap Mercato R$12.26T
0.54%
Volume 24o R$429.55B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-04 2022 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | - | - |
Jul-03 2022 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | - | - |
Jul-02 2022 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | - | - |
Jul-01 2022 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | - | - |
Jun-30 2022 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | - | - |
Jun-29 2022 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | - | - |
Jun-28 2022 | R$512,949,256,576,767 | R$490,402,333,918,815 | R$513,078,989,855,695 | R$498,577,246,261,776 | - | - |
Jun-27 2022 | R$498,577,246,261,776 | R$491,972,575,702,783 | R$514,312,980,484,511 | R$514,312,980,484,511 | - | - |
Jun-26 2022 | R$514,312,980,484,511 | R$514,312,980,484,511 | R$514,312,980,484,511 | R$514,312,980,484,511 | - | - |
Jun-25 2022 | R$514,312,980,484,511 | R$514,312,980,484,511 | R$514,312,980,484,511 | R$514,312,980,484,511 | - | - |
Jun-24 2022 | R$514,312,980,484,511 | R$475,077,192,723,935 | R$514,312,980,484,511 | R$475,077,192,723,935 | - | - |
Jun-23 2022 | R$475,077,192,723,935 | R$454,817,835,828,223 | R$486,456,608,089,408 | R$457,544,704,277,231 | - | - |
Jun-22 2022 | R$457,544,704,277,231 | R$415,089,713,726,335 | R$469,901,503,004,559 | R$415,089,713,726,335 | - | - |
Jun-21 2022 | R$415,089,713,726,335 | R$415,089,713,726,335 | R$415,089,713,726,335 | R$415,089,713,726,335 | - | - |
Jun-20 2022 | R$415,089,713,726,335 | R$415,089,713,726,335 | R$415,089,713,726,335 | R$415,089,713,726,335 | - | - |
Analisi storica e di mercato del prezzo di Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 246 giorni, dal giorno 08-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.