Cap Mercato CA$3.22T
-0.79%
Volume 24o CA$121.05B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monete
27.090
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Jul-04 2022 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | - | - |
Jul-03 2022 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | - | - |
Jul-02 2022 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | - | - |
Jul-01 2022 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | - | - |
Jun-30 2022 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | - | - |
Jun-29 2022 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | CA$136,109,406,171,318 | - | - |
Jun-28 2022 | CA$136,109,406,171,318 | CA$130,126,654,047,950 | CA$136,143,830,472,219 | CA$132,295,840,278,823 | - | - |
Jun-27 2022 | CA$132,295,840,278,823 | CA$130,543,312,565,379 | CA$136,471,265,846,295 | CA$136,471,265,846,295 | - | - |
Jun-26 2022 | CA$136,471,265,846,295 | CA$136,471,265,846,295 | CA$136,471,265,846,295 | CA$136,471,265,846,295 | - | - |
Jun-25 2022 | CA$136,471,265,846,295 | CA$136,471,265,846,295 | CA$136,471,265,846,295 | CA$136,471,265,846,295 | - | - |
Jun-24 2022 | CA$136,471,265,846,295 | CA$126,060,177,996,406 | CA$136,471,265,846,295 | CA$126,060,177,996,406 | - | - |
Jun-23 2022 | CA$126,060,177,996,406 | CA$120,684,423,960,051 | CA$129,079,668,614,850 | CA$121,407,989,577,006 | - | - |
Jun-22 2022 | CA$121,407,989,577,006 | CA$110,142,696,804,276 | CA$124,686,825,671,203 | CA$110,142,696,804,276 | - | - |
Jun-21 2022 | CA$110,142,696,804,276 | CA$110,142,696,804,276 | CA$110,142,696,804,276 | CA$110,142,696,804,276 | - | - |
Jun-20 2022 | CA$110,142,696,804,276 | CA$110,142,696,804,276 | CA$110,142,696,804,276 | CA$110,142,696,804,276 | - | - |
Analisi storica e di mercato del prezzo di Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 246 giorni, dal giorno 10-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36834 CAD.