Cap Mercado CA$3.26T
0.63%
Volume 24h CA$96.55B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Jul-04 2022 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | - | - |
Jul-03 2022 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | - | - |
Jul-02 2022 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | - | - |
Jul-01 2022 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | - | - |
Jun-30 2022 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | - | - |
Jun-29 2022 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | CA$136,060,665,647,016 | - | - |
Jun-28 2022 | CA$136,060,665,647,016 | CA$130,080,055,936,017 | CA$136,095,077,620,639 | CA$132,248,465,385,349 | - | - |
Jun-27 2022 | CA$132,248,465,385,349 | CA$130,496,565,248,808 | CA$136,422,395,740,718 | CA$136,422,395,740,718 | - | - |
Jun-26 2022 | CA$136,422,395,740,718 | CA$136,422,395,740,718 | CA$136,422,395,740,718 | CA$136,422,395,740,718 | - | - |
Jun-25 2022 | CA$136,422,395,740,718 | CA$136,422,395,740,718 | CA$136,422,395,740,718 | CA$136,422,395,740,718 | - | - |
Jun-24 2022 | CA$136,422,395,740,718 | CA$126,015,036,081,957 | CA$136,422,395,740,718 | CA$126,015,036,081,957 | - | - |
Jun-23 2022 | CA$126,015,036,081,957 | CA$120,641,207,093,088 | CA$129,033,445,426,446 | CA$121,364,513,602,546 | - | - |
Jun-22 2022 | CA$121,364,513,602,546 | CA$110,103,254,910,132 | CA$124,642,175,551,657 | CA$110,103,254,910,132 | - | - |
Jun-21 2022 | CA$110,103,254,910,132 | CA$110,103,254,910,132 | CA$110,103,254,910,132 | CA$110,103,254,910,132 | - | - |
Jun-20 2022 | CA$110,103,254,910,132 | CA$110,103,254,910,132 | CA$110,103,254,910,132 | CA$110,103,254,910,132 | - | - |
Análise histórica e de mercado do preço de Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 246 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36785 CAD.