Cap Mercado RM11.18T
-0.92%
Volume 24h RM384.37B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-04 2022 | RM472,136,527,757,840 | RM472,136,527,757,840 | RM472,136,527,757,840 | RM472,136,527,757,840 | - | - |
Jul-03 2022 | RM472,136,527,757,840 | RM472,136,527,757,840 | RM472,136,527,757,840 | RM472,136,527,757,840 | - | - |
Jul-02 2022 | RM472,136,527,757,840 | RM472,136,527,757,840 | RM472,136,527,757,840 | RM472,136,527,757,840 | - | - |
Jul-01 2022 | RM472,136,527,757,840 | RM472,136,527,757,840 | RM472,136,527,757,840 | RM472,136,527,757,840 | - | - |
Jun-30 2022 | RM472,136,527,757,840 | RM472,136,527,757,840 | RM472,136,527,757,840 | RM472,136,527,757,840 | - | - |
Jun-29 2022 | RM472,136,527,757,840 | RM472,136,527,757,840 | RM472,136,527,757,840 | RM472,136,527,757,840 | - | - |
Jun-28 2022 | RM472,136,527,757,840 | RM451,383,547,538,330 | RM472,255,938,828,355 | RM458,908,024,236,255 | - | - |
Jun-27 2022 | RM458,908,024,236,255 | RM452,828,853,275,920 | RM473,391,747,182,310 | RM473,391,747,182,310 | - | - |
Jun-26 2022 | RM473,391,747,182,310 | RM473,391,747,182,310 | RM473,391,747,182,310 | RM473,391,747,182,310 | - | - |
Jun-25 2022 | RM473,391,747,182,310 | RM473,391,747,182,310 | RM473,391,747,182,310 | RM473,391,747,182,310 | - | - |
Jun-24 2022 | RM473,391,747,182,310 | RM437,277,748,848,930 | RM473,391,747,182,310 | RM437,277,748,848,930 | - | - |
Jun-23 2022 | RM437,277,748,848,930 | RM418,630,324,573,120 | RM447,751,762,778,540 | RM421,140,230,152,785 | - | - |
Jun-22 2022 | RM421,140,230,152,785 | RM382,063,164,404,680 | RM432,513,862,087,175 | RM382,063,164,404,680 | - | - |
Jun-21 2022 | RM382,063,164,404,680 | RM382,063,164,404,680 | RM382,063,164,404,680 | RM382,063,164,404,680 | - | - |
Jun-20 2022 | RM382,063,164,404,680 | RM382,063,164,404,680 | RM382,063,164,404,680 | RM382,063,164,404,680 | - | - |
Análise histórica e de mercado do preço de Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 246 dias, a partir do dia 10-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7465 MYR.