Cap Mercado AU$3.62T
0.93%
Volume 24h AU$104.21B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Moedas
27.089
+3
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jul-04 2022 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | - | - |
Jul-03 2022 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | - | - |
Jul-02 2022 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | - | - |
Jul-01 2022 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | - | - |
Jun-30 2022 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | - | - |
Jun-29 2022 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | - | - |
Jun-28 2022 | AU$150,120,814,851,392 | AU$143,522,184,756,104 | AU$150,158,782,867,324 | AU$145,914,671,900,844 | - | - |
Jun-27 2022 | AU$145,914,671,900,844 | AU$143,981,735,039,296 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | - | - |
Jun-26 2022 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | - | - |
Jun-25 2022 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | - | - |
Jun-24 2022 | AU$150,519,925,175,928 | AU$139,037,096,505,384 | AU$150,519,925,175,928 | AU$139,037,096,505,384 | - | - |
Jun-23 2022 | AU$139,037,096,505,384 | AU$133,107,950,246,656 | AU$142,367,420,285,552 | AU$133,906,001,337,108 | - | - |
Jun-22 2022 | AU$133,906,001,337,108 | AU$121,481,033,965,984 | AU$137,522,368,200,140 | AU$121,481,033,965,984 | - | - |
Jun-21 2022 | AU$121,481,033,965,984 | AU$121,481,033,965,984 | AU$121,481,033,965,984 | AU$121,481,033,965,984 | - | - |
Jun-20 2022 | AU$121,481,033,965,984 | AU$121,481,033,965,984 | AU$121,481,033,965,984 | AU$121,481,033,965,984 | - | - |
Análise histórica e de mercado do preço de Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 246 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.5092 AUD.