시가총액 AU$3.62T
0.48%
볼륨 24시간 AU$109.64B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-04 2022 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | - | - |
Jul-03 2022 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | - | - |
Jul-02 2022 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | - | - |
Jul-01 2022 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | - | - |
Jun-30 2022 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | - | - |
Jun-29 2022 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | AU$0.000000000150818102760289 | - | - |
Jun-28 2022 | AU$0.000000000150818102760289 | AU$0.00000000014418882305132 | AU$0.000000000150856247131768 | AU$0.000000000146592422927894 | - | - |
Jun-27 2022 | AU$0.000000000146592422927894 | AU$0.000000000144650507874324 | AU$0.000000000151219066890401 | AU$0.000000000151219066890401 | - | - |
Jun-26 2022 | AU$0.000000000151219066890401 | AU$0.000000000151219066890401 | AU$0.000000000151219066890401 | AU$0.000000000151219066890401 | - | - |
Jun-25 2022 | AU$0.000000000151219066890401 | AU$0.000000000151219066890401 | AU$0.000000000151219066890401 | AU$0.000000000151219066890401 | - | - |
Jun-24 2022 | AU$0.000000000151219066890401 | AU$0.000000000139682902261084 | AU$0.000000000151219066890401 | AU$0.000000000139682902261084 | - | - |
Jun-23 2022 | AU$0.000000000139682902261084 | AU$0.000000000133726216037292 | AU$0.000000000143028694878847 | AU$0.000000000134527973951322 | - | - |
Jun-22 2022 | AU$0.000000000134527973951322 | AU$0.000000000122045294533239 | AU$0.000000000138161138277719 | AU$0.000000000122045294533239 | - | - |
Jun-21 2022 | AU$0.000000000122045294533239 | AU$0.000000000122045294533239 | AU$0.000000000122045294533239 | AU$0.000000000122045294533239 | - | - |
Jun-20 2022 | AU$0.000000000122045294533239 | AU$0.000000000122045294533239 | AU$0.000000000122045294533239 | AU$0.000000000122045294533239 | - | - |
Shiba Watch (SHIBAW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 246일 동안 분석, 10-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51621 AUD.