시가총액 €2.21T
0.33%
볼륨 24시간 €67.67B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-04 2022 | €0.000000000092283717186839 | €0.000000000092283717186839 | €0.000000000092283717186839 | €0.000000000092283717186839 | - | - |
Jul-03 2022 | €0.000000000092283717186839 | €0.000000000092283717186839 | €0.000000000092283717186839 | €0.000000000092283717186839 | - | - |
Jul-02 2022 | €0.000000000092283717186839 | €0.000000000092283717186839 | €0.000000000092283717186839 | €0.000000000092283717186839 | - | - |
Jul-01 2022 | €0.000000000092283717186839 | €0.000000000092283717186839 | €0.000000000092283717186839 | €0.000000000092283717186839 | - | - |
Jun-30 2022 | €0.000000000092283717186839 | €0.000000000092283717186839 | €0.000000000092283717186839 | €0.000000000092283717186839 | - | - |
Jun-29 2022 | €0.000000000092283717186839 | €0.000000000092283717186839 | €0.000000000092283717186839 | €0.000000000092283717186839 | - | - |
Jun-28 2022 | €0.000000000092283717186839 | €0.000000000088227343564455 | €0.000000000092307057252292 | €0.000000000089698076368942 | - | - |
Jun-27 2022 | €0.000000000089698076368942 | €0.00000000008850984275292 | €0.000000000092529062140184 | €0.000000000092529062140184 | - | - |
Jun-26 2022 | €0.000000000092529062140184 | €0.000000000092529062140184 | €0.000000000092529062140184 | €0.000000000092529062140184 | - | - |
Jun-25 2022 | €0.000000000092529062140184 | €0.000000000092529062140184 | €0.000000000092529062140184 | €0.000000000092529062140184 | - | - |
Jun-24 2022 | €0.000000000092529062140184 | €0.000000000085470226797555 | €0.000000000092529062140184 | €0.000000000085470226797555 | - | - |
Jun-23 2022 | €0.000000000085470226797555 | €0.000000000081825404745119 | €0.000000000087517475596289 | €0.000000000082315990419097 | - | - |
Jun-22 2022 | €0.000000000082315990419097 | €0.000000000074677994475179 | €0.000000000084539078384362 | €0.000000000074677994475179 | - | - |
Jun-21 2022 | €0.000000000074677994475179 | €0.000000000074677994475179 | €0.000000000074677994475179 | €0.000000000074677994475179 | - | - |
Jun-20 2022 | €0.000000000074677994475179 | €0.000000000074677994475179 | €0.000000000074677994475179 | €0.000000000074677994475179 | - | - |
Shiba Watch (SHIBAW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 246일 동안 분석, 09-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.