Cap Mercado €2.32T
1.92%
Volumen 24h €89.91B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2022 | €92,418,997,009,393 | €92,418,997,009,393 | €92,418,997,009,393 | €92,418,997,009,393 | - | - |
Jul-03 2022 | €92,418,997,009,393 | €92,418,997,009,393 | €92,418,997,009,393 | €92,418,997,009,393 | - | - |
Jul-02 2022 | €92,418,997,009,393 | €92,418,997,009,393 | €92,418,997,009,393 | €92,418,997,009,393 | - | - |
Jul-01 2022 | €92,418,997,009,393 | €92,418,997,009,393 | €92,418,997,009,393 | €92,418,997,009,393 | - | - |
Jun-30 2022 | €92,418,997,009,393 | €92,418,997,009,393 | €92,418,997,009,393 | €92,418,997,009,393 | - | - |
Jun-29 2022 | €92,418,997,009,393 | €92,418,997,009,393 | €92,418,997,009,393 | €92,418,997,009,393 | - | - |
Jun-28 2022 | €92,418,997,009,393 | €88,356,677,099,618 | €92,442,371,289,331 | €89,829,565,869,197 | - | - |
Jun-27 2022 | €89,829,565,869,197 | €88,639,590,407,076 | €92,664,701,616,887 | €92,664,701,616,887 | - | - |
Jun-26 2022 | €92,664,701,616,887 | €92,664,701,616,887 | €92,664,701,616,887 | €92,664,701,616,887 | - | - |
Jun-25 2022 | €92,664,701,616,887 | €92,664,701,616,887 | €92,664,701,616,887 | €92,664,701,616,887 | - | - |
Jun-24 2022 | €92,664,701,616,887 | €85,595,518,641,742 | €92,664,701,616,887 | €85,595,518,641,742 | - | - |
Jun-23 2022 | €85,595,518,641,742 | €81,945,353,600,364 | €87,645,768,527,371 | €82,436,658,429,843 | - | - |
Jun-22 2022 | €82,436,658,429,843 | €74,787,465,854,847 | €84,663,005,246,774 | €74,787,465,854,847 | - | - |
Jun-21 2022 | €74,787,465,854,847 | €74,787,465,854,847 | €74,787,465,854,847 | €74,787,465,854,847 | - | - |
Jun-20 2022 | €74,787,465,854,847 | €74,787,465,854,847 | €74,787,465,854,847 | €74,787,465,854,847 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.