Cap Mercado ₽233.50T
3.19%
Volumen 24h ₽9.83T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-04 2022 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | - | - |
Jul-03 2022 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | - | - |
Jul-02 2022 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | - | - |
Jul-01 2022 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | - | - |
Jun-30 2022 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | - | - |
Jun-29 2022 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | ₽0.00000000912573014273061 | - | - |
Jun-28 2022 | ₽0.00000000912573014273061 | ₽0.000000008724604438604175 | ₽0.000000009128038189538067 | ₽0.000000008870041912244739 | - | - |
Jun-27 2022 | ₽0.000000008870041912244739 | ₽0.000000008752540150754265 | ₽0.000000009149991755768742 | ₽0.000000009149991755768742 | - | - |
Jun-26 2022 | ₽0.000000009149991755768742 | ₽0.000000009149991755768742 | ₽0.000000009149991755768742 | ₽0.000000009149991755768742 | - | - |
Jun-25 2022 | ₽0.000000009149991755768742 | ₽0.000000009149991755768742 | ₽0.000000009149991755768742 | ₽0.000000009149991755768742 | - | - |
Jun-24 2022 | ₽0.000000009149991755768742 | ₽0.000000008451959335505583 | ₽0.000000009149991755768742 | ₽0.000000008451959335505583 | - | - |
Jun-23 2022 | ₽0.000000008451959335505583 | ₽0.000000008091531044548761 | ₽0.000000008654407184831587 | ₽0.000000008140043963285489 | - | - |
Jun-22 2022 | ₽0.000000008140043963285489 | ₽0.000000007384739648068742 | ₽0.000000008359880154035004 | ₽0.000000007384739648068742 | - | - |
Jun-21 2022 | ₽0.000000007384739648068742 | ₽0.000000007384739648068742 | ₽0.000000007384739648068742 | ₽0.000000007384739648068742 | - | - |
Jun-20 2022 | ₽0.000000007384739648068742 | ₽0.000000007384739648068742 | ₽0.000000007384739648068742 | ₽0.000000007384739648068742 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.