Cap Mercado £1.99T 1.43%
Volumen 24h £76.56B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Monedas 26.970 +4
Exchanges 885
Ultima actualización 28 Segundos atrás
Shiba Watch SHIBAW

Precios Históricos de Shiba Watch (SHIBAW), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-04 2022 £79,299,838,335,427 £79,299,838,335,427 £79,299,838,335,427 £79,299,838,335,427 - -
Jul-03 2022 £79,299,838,335,427 £79,299,838,335,427 £79,299,838,335,427 £79,299,838,335,427 - -
Jul-02 2022 £79,299,838,335,427 £79,299,838,335,427 £79,299,838,335,427 £79,299,838,335,427 - -
Jul-01 2022 £79,299,838,335,427 £79,299,838,335,427 £79,299,838,335,427 £79,299,838,335,427 - -
Jun-30 2022 £79,299,838,335,427 £79,299,838,335,427 £79,299,838,335,427 £79,299,838,335,427 - -
Jun-29 2022 £79,299,838,335,427 £79,299,838,335,427 £79,299,838,335,427 £79,299,838,335,427 - -
Jun-28 2022 £79,299,838,335,427 £75,814,177,134,416 £79,319,894,564,993 £77,077,984,848,125 - -
Jun-27 2022 £77,077,984,848,125 £76,056,930,034,473 £79,510,664,424,034 £79,510,664,424,034 - -
Jun-26 2022 £79,510,664,424,034 £79,510,664,424,034 £79,510,664,424,034 £79,510,664,424,034 - -
Jun-25 2022 £79,510,664,424,034 £79,510,664,424,034 £79,510,664,424,034 £79,510,664,424,034 - -
Jun-24 2022 £79,510,664,424,034 £73,444,973,546,264 £79,510,664,424,034 £73,444,973,546,264 - -
Jun-23 2022 £73,444,973,546,264 £70,312,960,572,249 £75,204,184,203,583 £70,734,523,181,797 - -
Jun-22 2022 £70,734,523,181,797 £64,171,156,836,974 £72,644,833,273,599 £64,171,156,836,974 - -
Jun-21 2022 £64,171,156,836,974 £64,171,156,836,974 £64,171,156,836,974 £64,171,156,836,974 - -
Jun-20 2022 £64,171,156,836,974 £64,171,156,836,974 £64,171,156,836,974 £64,171,156,836,974 - -

Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 246 días, desde el día 03-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.