Cap Mercado CN¥18.12T
3.55%
Volumen 24h CN¥676.59B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-04 2022 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | - | - |
Jul-03 2022 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | - | - |
Jul-02 2022 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | - | - |
Jul-01 2022 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | - | - |
Jun-30 2022 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | - | - |
Jun-29 2022 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | CN¥703,484,918,416,048 | - | - |
Jun-28 2022 | CN¥703,484,918,416,048 | CN¥672,562,912,304,926 | CN¥703,662,841,288,481 | CN¥683,774,406,363,861 | - | - |
Jun-27 2022 | CN¥683,774,406,363,861 | CN¥674,716,422,421,424 | CN¥705,355,199,325,282 | CN¥705,355,199,325,282 | - | - |
Jun-26 2022 | CN¥705,355,199,325,282 | CN¥705,355,199,325,282 | CN¥705,355,199,325,282 | CN¥705,355,199,325,282 | - | - |
Jun-25 2022 | CN¥705,355,199,325,282 | CN¥705,355,199,325,282 | CN¥705,355,199,325,282 | CN¥705,355,199,325,282 | - | - |
Jun-24 2022 | CN¥705,355,199,325,282 | CN¥651,545,227,680,246 | CN¥705,355,199,325,282 | CN¥651,545,227,680,246 | - | - |
Jun-23 2022 | CN¥651,545,227,680,246 | CN¥623,760,506,579,264 | CN¥667,151,541,535,588 | CN¥627,500,273,824,827 | - | - |
Jun-22 2022 | CN¥627,500,273,824,827 | CN¥569,275,322,367,896 | CN¥644,447,021,350,285 | CN¥569,275,322,367,896 | - | - |
Jun-21 2022 | CN¥569,275,322,367,896 | CN¥569,275,322,367,896 | CN¥569,275,322,367,896 | CN¥569,275,322,367,896 | - | - |
Jun-20 2022 | CN¥569,275,322,367,896 | CN¥569,275,322,367,896 | CN¥569,275,322,367,896 | CN¥569,275,322,367,896 | - | - |
Análisis de precios históricos y de mercado de Shiba Watch (SHIBAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 246 días, desde el día 03-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0723 CNY.