Cap Mercato CN¥17.22T
0.43%
Volume 24o CN¥530.82B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-04 2022 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | - | - |
Jul-03 2022 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | - | - |
Jul-02 2022 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | - | - |
Jul-01 2022 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | - | - |
Jun-30 2022 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | - | - |
Jun-29 2022 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | CN¥718,843,157,094,191 | - | - |
Jun-28 2022 | CN¥718,843,157,094,191 | CN¥687,246,072,473,454 | CN¥719,024,964,317,049 | CN¥698,702,331,981,069 | - | - |
Jun-27 2022 | CN¥698,702,331,981,069 | CN¥689,446,597,275,696 | CN¥720,754,269,327,378 | CN¥720,754,269,327,378 | - | - |
Jun-26 2022 | CN¥720,754,269,327,378 | CN¥720,754,269,327,378 | CN¥720,754,269,327,378 | CN¥720,754,269,327,378 | - | - |
Jun-25 2022 | CN¥720,754,269,327,378 | CN¥720,754,269,327,378 | CN¥720,754,269,327,378 | CN¥720,754,269,327,378 | - | - |
Jun-24 2022 | CN¥720,754,269,327,378 | CN¥665,769,537,049,734 | CN¥720,754,269,327,378 | CN¥665,769,537,049,734 | - | - |
Jun-23 2022 | CN¥665,769,537,049,734 | CN¥637,378,229,557,056 | CN¥681,716,562,534,852 | CN¥641,199,642,103,683 | - | - |
Jun-22 2022 | CN¥641,199,642,103,683 | CN¥581,703,543,706,583 | CN¥658,516,365,141,765 | CN¥581,703,543,706,583 | - | - |
Jun-21 2022 | CN¥581,703,543,706,583 | CN¥581,703,543,706,583 | CN¥581,703,543,706,583 | CN¥581,703,543,706,583 | - | - |
Jun-20 2022 | CN¥581,703,543,706,583 | CN¥581,703,543,706,583 | CN¥581,703,543,706,583 | CN¥581,703,543,706,583 | - | - |
Analisi storica e di mercato del prezzo di Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 246 giorni, dal giorno 09-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.