Cap Mercato AU$3.59T
0.53%
Volume 24o AU$108.95B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jul-04 2022 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | - | - |
Jul-03 2022 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | - | - |
Jul-02 2022 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | - | - |
Jul-01 2022 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | - | - |
Jun-30 2022 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | - | - |
Jun-29 2022 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | AU$150,120,814,851,392 | - | - |
Jun-28 2022 | AU$150,120,814,851,392 | AU$143,522,184,756,104 | AU$150,158,782,867,324 | AU$145,914,671,900,844 | - | - |
Jun-27 2022 | AU$145,914,671,900,844 | AU$143,981,735,039,296 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | - | - |
Jun-26 2022 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | - | - |
Jun-25 2022 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | AU$150,519,925,175,928 | - | - |
Jun-24 2022 | AU$150,519,925,175,928 | AU$139,037,096,505,384 | AU$150,519,925,175,928 | AU$139,037,096,505,384 | - | - |
Jun-23 2022 | AU$139,037,096,505,384 | AU$133,107,950,246,656 | AU$142,367,420,285,552 | AU$133,906,001,337,108 | - | - |
Jun-22 2022 | AU$133,906,001,337,108 | AU$121,481,033,965,984 | AU$137,522,368,200,140 | AU$121,481,033,965,984 | - | - |
Jun-21 2022 | AU$121,481,033,965,984 | AU$121,481,033,965,984 | AU$121,481,033,965,984 | AU$121,481,033,965,984 | - | - |
Jun-20 2022 | AU$121,481,033,965,984 | AU$121,481,033,965,984 | AU$121,481,033,965,984 | AU$121,481,033,965,984 | - | - |
Analisi storica e di mercato del prezzo di Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 246 giorni, dal giorno 09-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.5092 AUD.