Market Cap AU$3.84T 2.06%
Volume 24h AU$163.27B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Shiba Watch SHIBAW

Shiba Watch (SHIBAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2022 AU$0.000000000152235556783369 AU$0.000000000152235556783369 AU$0.000000000152235556783369 AU$0.000000000152235556783369 - -
Jul-03 2022 AU$0.000000000152235556783369 AU$0.000000000152235556783369 AU$0.000000000152235556783369 AU$0.000000000152235556783369 - -
Jul-02 2022 AU$0.000000000152235556783369 AU$0.000000000152235556783369 AU$0.000000000152235556783369 AU$0.000000000152235556783369 - -
Jul-01 2022 AU$0.000000000152235556783369 AU$0.000000000152235556783369 AU$0.000000000152235556783369 AU$0.000000000152235556783369 - -
Jun-30 2022 AU$0.000000000152235556783369 AU$0.000000000152235556783369 AU$0.000000000152235556783369 AU$0.000000000152235556783369 - -
Jun-29 2022 AU$0.000000000152235556783369 AU$0.000000000152235556783369 AU$0.000000000152235556783369 AU$0.000000000152235556783369 - -
Jun-28 2022 AU$0.000000000152235556783369 AU$0.000000000145543972224905 AU$0.000000000152274059652216 AU$0.000000000147970162176892 - -
Jun-27 2022 AU$0.000000000147970162176892 AU$0.000000000146009996162364 AU$0.000000000152640289348496 AU$0.000000000152640289348496 - -
Jun-26 2022 AU$0.000000000152640289348496 AU$0.000000000152640289348496 AU$0.000000000152640289348496 AU$0.000000000152640289348496 - -
Jun-25 2022 AU$0.000000000152640289348496 AU$0.000000000152640289348496 AU$0.000000000152640289348496 AU$0.000000000152640289348496 - -
Jun-24 2022 AU$0.000000000152640289348496 AU$0.000000000140995702834369 AU$0.000000000152640289348496 AU$0.000000000140995702834369 - -
Jun-23 2022 AU$0.000000000140995702834369 AU$0.000000000134983033086732 AU$0.000000000144372940664077 AU$0.000000000135792326269805 - -
Jun-22 2022 AU$0.000000000135792326269805 AU$0.000000000123192329209899 AU$0.000000000139459636652256 AU$0.000000000123192329209899 - -
Jun-21 2022 AU$0.000000000123192329209899 AU$0.000000000123192329209899 AU$0.000000000123192329209899 AU$0.000000000123192329209899 - -
Jun-20 2022 AU$0.000000000123192329209899 AU$0.000000000123192329209899 AU$0.000000000123192329209899 AU$0.000000000123192329209899 - -

Historical and market price analysis of Shiba Watch (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 246 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.