Market Cap Bs.90.07T 0.13%
Volume 24h Bs.4.11T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Shiba Watch SHIBAW

Shiba Watch (SHIBAW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2022 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 - -
Jul-03 2022 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 - -
Jul-02 2022 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 - -
Jul-01 2022 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 - -
Jun-30 2022 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 - -
Jun-29 2022 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 Bs.0.000000003618496524210176 - -
Jun-28 2022 Bs.0.000000003618496524210176 Bs.0.000000003459443829965312 Bs.0.000000003619411701321472 Bs.0.000000003517112091532032 - -
Jun-27 2022 Bs.0.000000003517112091532032 Bs.0.000000003470520782245888 Bs.0.000000003628116638006784 Bs.0.000000003628116638006784 - -
Jun-26 2022 Bs.0.000000003628116638006784 Bs.0.000000003628116638006784 Bs.0.000000003628116638006784 Bs.0.000000003628116638006784 - -
Jun-25 2022 Bs.0.000000003628116638006784 Bs.0.000000003628116638006784 Bs.0.000000003628116638006784 Bs.0.000000003628116638006784 - -
Jun-24 2022 Bs.0.000000003628116638006784 Bs.0.000000003351335728753152 Bs.0.000000003628116638006784 Bs.0.000000003351335728753152 - -
Jun-23 2022 Bs.0.000000003351335728753152 Bs.0.000000003208420203347968 Bs.0.000000003431609507142656 Bs.0.000000003227656343917824 - -
Jun-22 2022 Bs.0.000000003227656343917824 Bs.0.000000002928166221309951 Bs.0.00000000331482487505792 Bs.0.000000002928166221309951 - -
Jun-21 2022 Bs.0.000000002928166221309951 Bs.0.000000002928166221309951 Bs.0.000000002928166221309951 Bs.0.000000002928166221309951 - -
Jun-20 2022 Bs.0.000000002928166221309951 Bs.0.000000002928166221309951 Bs.0.000000002928166221309951 Bs.0.000000002928166221309951 - -

Historical and market price analysis of Shiba Watch (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 246 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.