Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Shiba Watch SHIBAW

Shiba Watch (SHIBAW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2022 R0.000000001868067133187731 R0.000000001868067133187731 R0.000000001868067133187731 R0.000000001868067133187731 - -
Jul-03 2022 R0.000000001868067133187731 R0.000000001868067133187731 R0.000000001868067133187731 R0.000000001868067133187731 - -
Jul-02 2022 R0.000000001868067133187731 R0.000000001868067133187731 R0.000000001868067133187731 R0.000000001868067133187731 - -
Jul-01 2022 R0.000000001868067133187731 R0.000000001868067133187731 R0.000000001868067133187731 R0.000000001868067133187731 - -
Jun-30 2022 R0.000000001868067133187731 R0.000000001868067133187731 R0.000000001868067133187731 R0.000000001868067133187731 - -
Jun-29 2022 R0.000000001868067133187731 R0.000000001868067133187731 R0.000000001868067133187731 R0.000000001868067133187731 - -
Jun-28 2022 R0.000000001868067133187731 R0.000000001785955375286114 R0.000000001868539598000456 R0.000000001815726907009328 - -
Jun-27 2022 R0.000000001815726907009328 R0.000000001791673907928825 R0.00000000187303356559432 R0.00000000187303356559432 - -
Jun-26 2022 R0.00000000187303356559432 R0.00000000187303356559432 R0.00000000187303356559432 R0.00000000187303356559432 - -
Jun-25 2022 R0.00000000187303356559432 R0.00000000187303356559432 R0.00000000187303356559432 R0.00000000187303356559432 - -
Jun-24 2022 R0.00000000187303356559432 R0.000000001730144021218322 R0.00000000187303356559432 R0.000000001730144021218322 - -
Jun-23 2022 R0.000000001730144021218322 R0.000000001656363158352921 R0.000000001771585765341307 R0.000000001666293913219618 - -
Jun-22 2022 R0.000000001666293913219618 R0.000000001511680622584982 R0.000000001711295108324154 R0.000000001511680622584982 - -
Jun-21 2022 R0.000000001511680622584982 R0.000000001511680622584982 R0.000000001511680622584982 R0.000000001511680622584982 - -
Jun-20 2022 R0.000000001511680622584982 R0.000000001511680622584982 R0.000000001511680622584982 R0.000000001511680622584982 - -

Historical and market price analysis of Shiba Watch (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 246 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.