Market Cap CA$3.42T 2.43%
Volume 24h CA$145.67B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Shiba Watch SHIBAW

Shiba Watch (SHIBAW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2022 CA$0.000000000136090506784343 CA$0.000000000136090506784343 CA$0.000000000136090506784343 CA$0.000000000136090506784343 - -
Jul-03 2022 CA$0.000000000136090506784343 CA$0.000000000136090506784343 CA$0.000000000136090506784343 CA$0.000000000136090506784343 - -
Jul-02 2022 CA$0.000000000136090506784343 CA$0.000000000136090506784343 CA$0.000000000136090506784343 CA$0.000000000136090506784343 - -
Jul-01 2022 CA$0.000000000136090506784343 CA$0.000000000136090506784343 CA$0.000000000136090506784343 CA$0.000000000136090506784343 - -
Jun-30 2022 CA$0.000000000136090506784343 CA$0.000000000136090506784343 CA$0.000000000136090506784343 CA$0.000000000136090506784343 - -
Jun-29 2022 CA$0.000000000136090506784343 CA$0.000000000136090506784343 CA$0.000000000136090506784343 CA$0.000000000136090506784343 - -
Jun-28 2022 CA$0.000000000136090506784343 CA$0.000000000130108585392303 CA$0.00000000013612492630528 CA$0.00000000013227747042217 - -
Jun-27 2022 CA$0.00000000013227747042217 CA$0.000000000130525186054872 CA$0.000000000136452316213521 CA$0.000000000136452316213521 - -
Jun-26 2022 CA$0.000000000136452316213521 CA$0.000000000136452316213521 CA$0.000000000136452316213521 CA$0.000000000136452316213521 - -
Jun-25 2022 CA$0.000000000136452316213521 CA$0.000000000136452316213521 CA$0.000000000136452316213521 CA$0.000000000136452316213521 - -
Jun-24 2022 CA$0.000000000136452316213521 CA$0.000000000126042673988763 CA$0.000000000136452316213521 CA$0.000000000126042673988763 - -
Jun-23 2022 CA$0.000000000126042673988763 CA$0.000000000120667666399392 CA$0.000000000129061745337714 CA$0.000000000121391131546093 - -
Jun-22 2022 CA$0.000000000121391131546093 CA$0.000000000110127403008587 CA$0.000000000124669512359542 CA$0.000000000110127403008587 - -
Jun-21 2022 CA$0.000000000110127403008587 CA$0.000000000110127403008587 CA$0.000000000110127403008587 CA$0.000000000110127403008587 - -
Jun-20 2022 CA$0.000000000110127403008587 CA$0.000000000110127403008587 CA$0.000000000110127403008587 CA$0.000000000110127403008587 - -

Historical and market price analysis of Shiba Watch (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 246 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.