Market Cap AR$2,194.94T 2.06%
Volume 24h AR$93.44T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Shiba Watch SHIBAW

Shiba Watch (SHIBAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2022 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 - -
Jul-03 2022 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 - -
Jul-02 2022 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 - -
Jul-01 2022 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 - -
Jun-30 2022 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 - -
Jun-29 2022 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 - -
Jun-28 2022 AR$0.0000000871 AR$0.0000000832 AR$0.0000000871 AR$0.0000000846 - -
Jun-27 2022 AR$0.0000000846 AR$0.0000000835 AR$0.0000000873 AR$0.0000000873 - -
Jun-26 2022 AR$0.0000000873 AR$0.0000000873 AR$0.0000000873 AR$0.0000000873 - -
Jun-25 2022 AR$0.0000000873 AR$0.0000000873 AR$0.0000000873 AR$0.0000000873 - -
Jun-24 2022 AR$0.0000000873 AR$0.0000000806 AR$0.0000000873 AR$0.0000000806 - -
Jun-23 2022 AR$0.0000000806 AR$0.0000000772 AR$0.0000000826 AR$0.0000000777 - -
Jun-22 2022 AR$0.0000000777 AR$0.0000000705 AR$0.0000000798 AR$0.0000000705 - -
Jun-21 2022 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 - -
Jun-20 2022 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 - -

Historical and market price analysis of Shiba Watch (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 246 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.