Market Cap CHF2.28T 0.51%
Volume 24h CHF99.72B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Shiba Watch SHIBAW

Shiba Watch (SHIBAW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2022 CHF0.000000000091003532395468 CHF0.000000000091003532395468 CHF0.000000000091003532395468 CHF0.000000000091003532395468 - -
Jul-03 2022 CHF0.000000000091003532395468 CHF0.000000000091003532395468 CHF0.000000000091003532395468 CHF0.000000000091003532395468 - -
Jul-02 2022 CHF0.000000000091003532395468 CHF0.000000000091003532395468 CHF0.000000000091003532395468 CHF0.000000000091003532395468 - -
Jul-01 2022 CHF0.000000000091003532395468 CHF0.000000000091003532395468 CHF0.000000000091003532395468 CHF0.000000000091003532395468 - -
Jun-30 2022 CHF0.000000000091003532395468 CHF0.000000000091003532395468 CHF0.000000000091003532395468 CHF0.000000000091003532395468 - -
Jun-29 2022 CHF0.000000000091003532395468 CHF0.000000000091003532395468 CHF0.000000000091003532395468 CHF0.000000000091003532395468 - -
Jun-28 2022 CHF0.000000000091003532395468 CHF0.000000000087003429889785 CHF0.000000000091026548681193 CHF0.000000000088453760289321 - -
Jun-27 2022 CHF0.000000000088453760289321 CHF0.000000000087282010172774 CHF0.000000000091245473856979 CHF0.000000000091245473856979 - -
Jun-26 2022 CHF0.000000000091245473856979 CHF0.000000000091245473856979 CHF0.000000000091245473856979 CHF0.000000000091245473856979 - -
Jun-25 2022 CHF0.000000000091245473856979 CHF0.000000000091245473856979 CHF0.000000000091245473856979 CHF0.000000000091245473856979 - -
Jun-24 2022 CHF0.000000000091245473856979 CHF0.000000000084284560595577 CHF0.000000000091245473856979 CHF0.000000000084284560595577 - -
Jun-23 2022 CHF0.000000000084284560595577 CHF0.000000000080690300504678 CHF0.000000000086303409402892 CHF0.000000000081174080640931 - -
Jun-22 2022 CHF0.000000000081174080640931 CHF0.000000000073642041051417 CHF0.000000000083366329326096 CHF0.000000000073642041051417 - -
Jun-21 2022 CHF0.000000000073642041051417 CHF0.000000000073642041051417 CHF0.000000000073642041051417 CHF0.000000000073642041051417 - -
Jun-20 2022 CHF0.000000000073642041051417 CHF0.000000000073642041051417 CHF0.000000000073642041051417 CHF0.000000000073642041051417 - -

Historical and market price analysis of Shiba Watch (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.