Market Cap MX$42.81T 2.15%
Volume 24h MX$1.84T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shiba Watch SHIBAW

Shiba Watch (SHIBAW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2022 MX$0.000000001706923002207376 MX$0.000000001706923002207376 MX$0.000000001706923002207376 MX$0.000000001706923002207376 - -
Jul-03 2022 MX$0.000000001706923002207376 MX$0.000000001706923002207376 MX$0.000000001706923002207376 MX$0.000000001706923002207376 - -
Jul-02 2022 MX$0.000000001706923002207376 MX$0.000000001706923002207376 MX$0.000000001706923002207376 MX$0.000000001706923002207376 - -
Jul-01 2022 MX$0.000000001706923002207376 MX$0.000000001706923002207376 MX$0.000000001706923002207376 MX$0.000000001706923002207376 - -
Jun-30 2022 MX$0.000000001706923002207376 MX$0.000000001706923002207376 MX$0.000000001706923002207376 MX$0.000000001706923002207376 - -
Jun-29 2022 MX$0.000000001706923002207376 MX$0.000000001706923002207376 MX$0.000000001706923002207376 MX$0.000000001706923002207376 - -
Jun-28 2022 MX$0.000000001706923002207376 MX$0.000000001631894409377962 MX$0.000000001707354711026747 MX$0.000000001659097774506807 - -
Jun-27 2022 MX$0.000000001659097774506807 MX$0.000000001637119647129488 MX$0.000000001711461017765334 MX$0.000000001711461017765334 - -
Jun-26 2022 MX$0.000000001711461017765334 MX$0.000000001711461017765334 MX$0.000000001711461017765334 MX$0.000000001711461017765334 - -
Jun-25 2022 MX$0.000000001711461017765334 MX$0.000000001711461017765334 MX$0.000000001711461017765334 MX$0.000000001711461017765334 - -
Jun-24 2022 MX$0.000000001711461017765334 MX$0.000000001580897481938801 MX$0.000000001711461017765334 MX$0.000000001580897481938801 - -
Jun-23 2022 MX$0.000000001580897481938801 MX$0.000000001513481140357568 MX$0.000000001618764357833356 MX$0.000000001522555243536249 - -
Jun-22 2022 MX$0.000000001522555243536249 MX$0.000000001381279281049352 MX$0.000000001563674523291295 MX$0.000000001381279281049352 - -
Jun-21 2022 MX$0.000000001381279281049352 MX$0.000000001381279281049352 MX$0.000000001381279281049352 MX$0.000000001381279281049352 - -
Jun-20 2022 MX$0.000000001381279281049352 MX$0.000000001381279281049352 MX$0.000000001381279281049352 MX$0.000000001381279281049352 - -

Historical and market price analysis of Shiba Watch (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 246 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.