Market Cap zł9.99T -0.4%
Volume 24h zł456.03B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Shiba Watch SHIBAW

Shiba Watch (SHIBAW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2022 zł0.000000000401212101965804 zł0.000000000401212101965804 zł0.000000000401212101965804 zł0.000000000401212101965804 - -
Jul-03 2022 zł0.000000000401212101965804 zł0.000000000401212101965804 zł0.000000000401212101965804 zł0.000000000401212101965804 - -
Jul-02 2022 zł0.000000000401212101965804 zł0.000000000401212101965804 zł0.000000000401212101965804 zł0.000000000401212101965804 - -
Jul-01 2022 zł0.000000000401212101965804 zł0.000000000401212101965804 zł0.000000000401212101965804 zł0.000000000401212101965804 - -
Jun-30 2022 zł0.000000000401212101965804 zł0.000000000401212101965804 zł0.000000000401212101965804 zł0.000000000401212101965804 - -
Jun-29 2022 zł0.000000000401212101965804 zł0.000000000401212101965804 zł0.000000000401212101965804 zł0.000000000401212101965804 - -
Jun-28 2022 zł0.000000000401212101965804 zł0.000000000383576637801517 zł0.000000000401313575085935 zł0.000000000389970786389223 - -
Jun-27 2022 zł0.000000000389970786389223 zł0.000000000384804829476742 zł0.000000000402278762124703 zł0.000000000402278762124703 - -
Jun-26 2022 zł0.000000000402278762124703 zł0.000000000402278762124703 zł0.000000000402278762124703 zł0.000000000402278762124703 - -
Jun-25 2022 zł0.000000000402278762124703 zł0.000000000402278762124703 zł0.000000000402278762124703 zł0.000000000402278762124703 - -
Jun-24 2022 zł0.000000000402278762124703 zł0.000000000371589814479549 zł0.000000000402278762124703 zł0.000000000371589814479549 - -
Jun-23 2022 zł0.000000000371589814479549 zł0.000000000355743609303526 zł0.000000000380490420337508 zł0.000000000357876476459845 - -
Jun-22 2022 zł0.000000000357876476459845 zł0.000000000324669573867689 zł0.000000000367541559559966 zł0.000000000324669573867689 - -
Jun-21 2022 zł0.000000000324669573867689 zł0.000000000324669573867689 zł0.000000000324669573867689 zł0.000000000324669573867689 - -
Jun-20 2022 zł0.000000000324669573867689 zł0.000000000324669573867689 zł0.000000000324669573867689 zł0.000000000324669573867689 - -

Historical and market price analysis of Shiba Watch (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 246 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.