Cap Mercado zł9.46T
-0.18%
Volume 24h zł294.43B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-04 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jul-03 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jul-02 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jul-01 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jun-30 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jun-29 2022 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | zł397,439,187,502,968 | - | - |
Jun-28 2022 | zł397,439,187,502,968 | zł379,969,563,545,091 | zł397,539,706,391,158 | zł386,303,582,900,488 | - | - |
Jun-27 2022 | zł386,303,582,900,488 | zł381,186,205,563,384 | zł398,495,817,013,437 | zł398,495,817,013,437 | - | - |
Jun-26 2022 | zł398,495,817,013,437 | zł398,495,817,013,437 | zł398,495,817,013,437 | zł398,495,817,013,437 | - | - |
Jun-25 2022 | zł398,495,817,013,437 | zł398,495,817,013,437 | zł398,495,817,013,437 | zł398,495,817,013,437 | - | - |
Jun-24 2022 | zł398,495,817,013,437 | zł368,095,461,795,711 | zł398,495,817,013,437 | zł368,095,461,795,711 | - | - |
Jun-23 2022 | zł368,095,461,795,711 | zł352,398,271,009,824 | zł376,912,368,222,858 | zł354,511,081,130,719 | - | - |
Jun-22 2022 | zł354,511,081,130,719 | zł321,616,449,286,236 | zł364,085,275,816,372 | zł321,616,449,286,236 | - | - |
Jun-21 2022 | zł321,616,449,286,236 | zł321,616,449,286,236 | zł321,616,449,286,236 | zł321,616,449,286,236 | - | - |
Jun-20 2022 | zł321,616,449,286,236 | zł321,616,449,286,236 | zł321,616,449,286,236 | zł321,616,449,286,236 | - | - |
Análise histórica e de mercado do preço de Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 246 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.