Cap Mercado R$12.25T
0.11%
Volume 24h R$388.04B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-04 2022 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | - | - |
Jul-03 2022 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | - | - |
Jul-02 2022 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | - | - |
Jul-01 2022 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | - | - |
Jun-30 2022 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | - | - |
Jun-29 2022 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | R$512,949,256,576,767 | - | - |
Jun-28 2022 | R$512,949,256,576,767 | R$490,402,333,918,815 | R$513,078,989,855,695 | R$498,577,246,261,776 | - | - |
Jun-27 2022 | R$498,577,246,261,776 | R$491,972,575,702,783 | R$514,312,980,484,511 | R$514,312,980,484,511 | - | - |
Jun-26 2022 | R$514,312,980,484,511 | R$514,312,980,484,511 | R$514,312,980,484,511 | R$514,312,980,484,511 | - | - |
Jun-25 2022 | R$514,312,980,484,511 | R$514,312,980,484,511 | R$514,312,980,484,511 | R$514,312,980,484,511 | - | - |
Jun-24 2022 | R$514,312,980,484,511 | R$475,077,192,723,935 | R$514,312,980,484,511 | R$475,077,192,723,935 | - | - |
Jun-23 2022 | R$475,077,192,723,935 | R$454,817,835,828,223 | R$486,456,608,089,408 | R$457,544,704,277,231 | - | - |
Jun-22 2022 | R$457,544,704,277,231 | R$415,089,713,726,335 | R$469,901,503,004,559 | R$415,089,713,726,335 | - | - |
Jun-21 2022 | R$415,089,713,726,335 | R$415,089,713,726,335 | R$415,089,713,726,335 | R$415,089,713,726,335 | - | - |
Jun-20 2022 | R$415,089,713,726,335 | R$415,089,713,726,335 | R$415,089,713,726,335 | R$415,089,713,726,335 | - | - |
Análise histórica e de mercado do preço de Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 246 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.