Cap Mercado NZ$4.08T 2.12%
Volume 24h NZ$210.29B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Moedas 27.071 +27
Trocas 885
Última atualização 1 minuto atrás
Shiba Watch SHIBAW

Preços históricos de Shiba Watch (SHIBAW), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jul-04 2022 NZ$165,234,356,203,446 NZ$165,234,356,203,446 NZ$165,234,356,203,446 NZ$165,234,356,203,446 - -
Jul-03 2022 NZ$165,234,356,203,446 NZ$165,234,356,203,446 NZ$165,234,356,203,446 NZ$165,234,356,203,446 - -
Jul-02 2022 NZ$165,234,356,203,446 NZ$165,234,356,203,446 NZ$165,234,356,203,446 NZ$165,234,356,203,446 - -
Jul-01 2022 NZ$165,234,356,203,446 NZ$165,234,356,203,446 NZ$165,234,356,203,446 NZ$165,234,356,203,446 - -
Jun-30 2022 NZ$165,234,356,203,446 NZ$165,234,356,203,446 NZ$165,234,356,203,446 NZ$165,234,356,203,446 - -
Jun-29 2022 NZ$165,234,356,203,446 NZ$165,234,356,203,446 NZ$165,234,356,203,446 NZ$165,234,356,203,446 - -
Jun-28 2022 NZ$165,234,356,203,446 NZ$157,971,403,383,086 NZ$165,276,146,681,835 NZ$160,604,756,216,119 - -
Jun-27 2022 NZ$160,604,756,216,119 NZ$158,477,219,283,843 NZ$165,673,647,301,047 NZ$165,673,647,301,047 - -
Jun-26 2022 NZ$165,673,647,301,047 NZ$165,673,647,301,047 NZ$165,673,647,301,047 NZ$165,673,647,301,047 - -
Jun-25 2022 NZ$165,673,647,301,047 NZ$165,673,647,301,047 NZ$165,673,647,301,047 NZ$165,673,647,301,047 - -
Jun-24 2022 NZ$165,673,647,301,047 NZ$153,034,775,039,062 NZ$165,673,647,301,047 NZ$153,034,775,039,062 - -
Jun-23 2022 NZ$153,034,775,039,062 NZ$146,508,706,912,755 NZ$156,700,382,012,418 NZ$147,387,102,478,878 - -
Jun-22 2022 NZ$147,387,102,478,878 NZ$133,711,240,897,332 NZ$151,367,550,166,963 NZ$133,711,240,897,332 - -
Jun-21 2022 NZ$133,711,240,897,332 NZ$133,711,240,897,332 NZ$133,711,240,897,332 NZ$133,711,240,897,332 - -
Jun-20 2022 NZ$133,711,240,897,332 NZ$133,711,240,897,332 NZ$133,711,240,897,332 NZ$133,711,240,897,332 - -

Análise histórica e de mercado do preço de Shiba Watch (SHIBAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 246 dias, a partir do dia 07-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66114 NZD.