時価総額 NZ$4.08T
2%
ボリューム24h NZ$211.72B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | - | - |
| Jul-03 2022 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | - | - |
| Jul-02 2022 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | - | - |
| Jul-01 2022 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | - | - |
| Jun-30 2022 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | - | - |
| Jun-29 2022 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | NZ$0.000000000165330842547473 | - | - |
| Jun-28 2022 | NZ$0.000000000165330842547473 | NZ$0.000000000158063648625078 | NZ$0.000000000165372657428841 | NZ$0.000000000160698539168507 | - | - |
| Jun-27 2022 | NZ$0.000000000160698539168507 | NZ$0.000000000158569759890116 | NZ$0.000000000165770390163107 | NZ$0.000000000165770390163107 | - | - |
| Jun-26 2022 | NZ$0.000000000165770390163107 | NZ$0.000000000165770390163107 | NZ$0.000000000165770390163107 | NZ$0.000000000165770390163107 | - | - |
| Jun-25 2022 | NZ$0.000000000165770390163107 | NZ$0.000000000165770390163107 | NZ$0.000000000165770390163107 | NZ$0.000000000165770390163107 | - | - |
| Jun-24 2022 | NZ$0.000000000165770390163107 | NZ$0.000000000153124137604402 | NZ$0.000000000165770390163107 | NZ$0.000000000153124137604402 | - | - |
| Jun-23 2022 | NZ$0.000000000153124137604402 | NZ$0.000000000146594258669804 | NZ$0.000000000156791885058851 | NZ$0.000000000147473167163013 | - | - |
| Jun-22 2022 | NZ$0.000000000147473167163013 | NZ$0.000000000133789319749007 | NZ$0.000000000151455939179124 | NZ$0.000000000133789319749007 | - | - |
| Jun-21 2022 | NZ$0.000000000133789319749007 | NZ$0.000000000133789319749007 | NZ$0.000000000133789319749007 | NZ$0.000000000133789319749007 | - | - |
| Jun-20 2022 | NZ$0.000000000133789319749007 | NZ$0.000000000133789319749007 | NZ$0.000000000133789319749007 | NZ$0.000000000133789319749007 | - | - |
Shiba Watch（SHIBAW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、246日間分析、07-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66211 NZD.