時価総額 ₹197.87T
-2.04%
ボリューム24h ₹11.77T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-04 2022 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | - | - |
Jul-03 2022 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | - | - |
Jul-02 2022 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | - | - |
Jul-01 2022 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | - | - |
Jun-30 2022 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | - | - |
Jun-29 2022 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | ₹0.000000008312288590897504 | - | - |
Jun-28 2022 | ₹0.000000008312288590897504 | ₹0.000000007946918087740348 | ₹0.000000008314390904996738 | ₹0.000000008079391679871977 | - | - |
Jun-27 2022 | ₹0.000000008079391679871977 | ₹0.000000007972363690201952 | ₹0.000000008334387592960835 | ₹0.000000008334387592960835 | - | - |
Jun-26 2022 | ₹0.000000008334387592960835 | ₹0.000000008334387592960835 | ₹0.000000008334387592960835 | ₹0.000000008334387592960835 | - | - |
Jun-25 2022 | ₹0.000000008334387592960835 | ₹0.000000008334387592960835 | ₹0.000000008334387592960835 | ₹0.000000008334387592960835 | - | - |
Jun-24 2022 | ₹0.000000008334387592960835 | ₹0.000000007698575791353708 | ₹0.000000008334387592960835 | ₹0.000000007698575791353708 | - | - |
Jun-23 2022 | ₹0.000000007698575791353708 | ₹0.000000007370275050054271 | ₹0.000000007882978016916424 | ₹0.000000007414463665608245 | - | - |
Jun-22 2022 | ₹0.000000007414463665608245 | ₹0.000000006726485022383407 | ₹0.00000000761470428544393 | ₹0.000000006726485022383407 | - | - |
Jun-21 2022 | ₹0.000000006726485022383407 | ₹0.000000006726485022383407 | ₹0.000000006726485022383407 | ₹0.000000006726485022383407 | - | - |
Jun-20 2022 | ₹0.000000006726485022383407 | ₹0.000000006726485022383407 | ₹0.000000006726485022383407 | ₹0.000000006726485022383407 | - | - |
Shiba Watch(SHIBAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、246日間分析、07-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5654 INR.