時価総額 MX$39.59T
-2.57%
ボリューム24h MX$2.35T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-04 2022 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | - | - |
Jul-03 2022 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | - | - |
Jul-02 2022 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | - | - |
Jul-01 2022 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | - | - |
Jun-30 2022 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | - | - |
Jun-29 2022 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | MX$0.000000001668726346427536 | - | - |
Jun-28 2022 | MX$0.000000001668726346427536 | MX$0.000000001595376705331882 | MX$0.000000001669148394686267 | MX$0.000000001621971327375927 | - | - |
Jun-27 2022 | MX$0.000000001621971327375927 | MX$0.000000001600485015367568 | MX$0.000000001673162812578774 | MX$0.000000001673162812578774 | - | - |
Jun-26 2022 | MX$0.000000001673162812578774 | MX$0.000000001673162812578774 | MX$0.000000001673162812578774 | MX$0.000000001673162812578774 | - | - |
Jun-25 2022 | MX$0.000000001673162812578774 | MX$0.000000001673162812578774 | MX$0.000000001673162812578774 | MX$0.000000001673162812578774 | - | - |
Jun-24 2022 | MX$0.000000001673162812578774 | MX$0.000000001545520961227122 | MX$0.000000001673162812578774 | MX$0.000000001545520961227122 | - | - |
Jun-23 2022 | MX$0.000000001545520961227122 | MX$0.000000001479613228288447 | MX$0.000000001582540471410315 | MX$0.000000001488484275796088 | - | - |
Jun-22 2022 | MX$0.000000001488484275796088 | MX$0.000000001350369715025671 | MX$0.000000001528683409198494 | MX$0.000000001350369715025671 | - | - |
Jun-21 2022 | MX$0.000000001350369715025671 | MX$0.000000001350369715025671 | MX$0.000000001350369715025671 | MX$0.000000001350369715025671 | - | - |
Jun-20 2022 | MX$0.000000001350369715025671 | MX$0.000000001350369715025671 | MX$0.000000001350369715025671 | MX$0.000000001350369715025671 | - | - |
Shiba Watch(SHIBAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、246日間分析、07-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7761 MXN.